> STD-TRY og TRY-STD vekslingskurser - 2025

STD-TRY og TRY-STD vekslingskurser - 2025

STD-TRY og TRY-STD vekslingskurser

Sjekke under for vekslingskursen for STD -TRY og TRY-STD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 STD = 0,0018 TRY

1 TRY = 554,2796 STD

1Å 2Å 3Å

STD til TRYTRY til STD

Jan 2025

Dato	STD-TRY	TRY-STD
01 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 jan 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 jan 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 jan 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 jan 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 jan 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 jan 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 jan 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 jan 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 jan 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 jan 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 jan 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 jan 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 jan 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 jan 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 jan 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Dato	STD-TRY	TRY-STD
01 feb 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 feb 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 feb 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 feb 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 feb 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 feb 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 feb 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 feb 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 feb 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 feb 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 feb 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 feb 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 feb 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 feb 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 feb 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 feb 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 feb 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Dato	STD-TRY	TRY-STD
01 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 mar 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 mar 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 mar 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 mar 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 mar 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 mar 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 mar 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 mar 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 mar 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 mar 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Dato	STD-TRY	TRY-STD
01 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 apr 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 apr 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 apr 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 apr 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 apr 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 apr 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 apr 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 apr 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 apr 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 apr 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Dato	STD-TRY	TRY-STD
01 mai 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 mai 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 mai 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 mai 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 mai 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 mai 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 mai 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 mai 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 mai 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 mai 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Dato	STD-TRY	TRY-STD
01 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 jun 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 jun 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 jun 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 jun 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 jun 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 jun 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 jun 2025	1 STD = 0.0019 TRY	1 TRY = 525.7249 STD

STD-TRY og TRY-STD vekslingskurs info

Sao Tomean Dobra (STD) er per nå brukt i Sao Tome og Principe. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sao Tome og Principe og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter