> STD-TWD og TWD-STD vekslingskurser - 2025

STD-TWD og TWD-STD vekslingskurser - 2025

STD-TWD og TWD-STD vekslingskurser

Sjekke under for vekslingskursen for STD -TWD og TWD-STD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 STD = 0,0016 TWD

1 TWD = 644,6681 STD

1Å 2Å 3Å

STD til TWDTWD til STD

Jan 2025

Dato	STD-TWD	TWD-STD
01 jan 2025	1 STD = 0.0016 TWD	1 TWD = 630.6136 STD
02 jan 2025	1 STD = 0.0016 TWD	1 TWD = 629.1571 STD
03 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.6251 STD
04 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.5963 STD
05 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.5963 STD
06 jan 2025	1 STD = 0.0016 TWD	1 TWD = 632.1145 STD
07 jan 2025	1 STD = 0.0016 TWD	1 TWD = 632.1828 STD
08 jan 2025	1 STD = 0.0016 TWD	1 TWD = 629.5779 STD
09 jan 2025	1 STD = 0.0016 TWD	1 TWD = 629.0701 STD
10 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.1481 STD
11 jan 2025	1 STD = 0.0016 TWD	1 TWD = 625.1032 STD
12 jan 2025	1 STD = 0.0016 TWD	1 TWD = 625.1032 STD
13 jan 2025	1 STD = 0.0016 TWD	1 TWD = 625.7897 STD
14 jan 2025	1 STD = 0.0016 TWD	1 TWD = 626.9702 STD
15 jan 2025	1 STD = 0.0016 TWD	1 TWD = 627.3465 STD
16 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.8179 STD
17 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.6727 STD
18 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.7287 STD
19 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.7287 STD
20 jan 2025	1 STD = 0.0016 TWD	1 TWD = 631.2472 STD
21 jan 2025	1 STD = 0.0016 TWD	1 TWD = 631.9219 STD
22 jan 2025	1 STD = 0.0016 TWD	1 TWD = 632.5189 STD
23 jan 2025	1 STD = 0.0016 TWD	1 TWD = 631.2708 STD
24 jan 2025	1 STD = 0.0016 TWD	1 TWD = 632.26 STD
25 jan 2025	1 STD = 0.0016 TWD	1 TWD = 632.0322 STD
26 jan 2025	1 STD = 0.0016 TWD	1 TWD = 632.0322 STD
27 jan 2025	1 STD = 0.0016 TWD	1 TWD = 630.5574 STD
28 jan 2025	1 STD = 0.0016 TWD	1 TWD = 628.4589 STD
29 jan 2025	1 STD = 0.0016 TWD	1 TWD = 630.661 STD
30 jan 2025	1 STD = 0.0016 TWD	1 TWD = 630.6804 STD
31 jan 2025	1 STD = 0.0016 TWD	1 TWD = 629.2141 STD

Feb 2025

Dato	STD-TWD	TWD-STD
01 feb 2025	1 STD = 0.0016 TWD	1 TWD = 628.2579 STD
02 feb 2025	1 STD = 0.0016 TWD	1 TWD = 628.2579 STD
03 feb 2025	1 STD = 0.0016 TWD	1 TWD = 627.0766 STD
04 feb 2025	1 STD = 0.0016 TWD	1 TWD = 629.0702 STD
05 feb 2025	1 STD = 0.0016 TWD	1 TWD = 630.5749 STD
06 feb 2025	1 STD = 0.0016 TWD	1 TWD = 630.4028 STD
07 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.6426 STD
08 feb 2025	1 STD = 0.0016 TWD	1 TWD = 630.2117 STD
09 feb 2025	1 STD = 0.0016 TWD	1 TWD = 630.2117 STD
10 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.2573 STD
11 feb 2025	1 STD = 0.0016 TWD	1 TWD = 630.6611 STD
12 feb 2025	1 STD = 0.0016 TWD	1 TWD = 630.0561 STD
13 feb 2025	1 STD = 0.0016 TWD	1 TWD = 630.805 STD
14 feb 2025	1 STD = 0.0016 TWD	1 TWD = 632.7278 STD
15 feb 2025	1 STD = 0.0016 TWD	1 TWD = 633.3434 STD
16 feb 2025	1 STD = 0.0016 TWD	1 TWD = 633.3434 STD
17 feb 2025	1 STD = 0.0016 TWD	1 TWD = 632.2986 STD
18 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.9743 STD
19 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.3434 STD
20 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.5371 STD
21 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.604 STD
22 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.2662 STD
23 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.2662 STD
24 feb 2025	1 STD = 0.0016 TWD	1 TWD = 632.1848 STD
25 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.1034 STD
26 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.3151 STD
27 feb 2025	1 STD = 0.0016 TWD	1 TWD = 631.1129 STD
28 feb 2025	1 STD = 0.0016 TWD	1 TWD = 629.408 STD

Mar 2025

Dato	STD-TWD	TWD-STD
01 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.7287 STD
02 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.2023 STD
03 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.3619 STD
04 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.5459 STD
05 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.3614 STD
06 mar 2025	1 STD = 0.0016 TWD	1 TWD = 629.5395 STD
07 mar 2025	1 STD = 0.0016 TWD	1 TWD = 631.3443 STD
08 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.5227 STD
09 mar 2025	1 STD = 0.0016 TWD	1 TWD = 630.2283 STD
10 mar 2025	1 STD = 0.0016 TWD	1 TWD = 629.6309 STD
11 mar 2025	1 STD = 0.0016 TWD	1 TWD = 629.0592 STD
12 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.8391 STD
13 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.6966 STD
14 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.4916 STD
15 mar 2025	1 STD = 0.0016 TWD	1 TWD = 628.3342 STD
16 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.6994 STD
17 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.221 STD
18 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.8724 STD
19 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.1561 STD
20 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.4141 STD
21 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.9079 STD
22 mar 2025	1 STD = 0.0016 TWD	1 TWD = 627.3947 STD
23 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.5333 STD
24 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.5496 STD
25 mar 2025	1 STD = 0.0016 TWD	1 TWD = 626.4511 STD
26 mar 2025	1 STD = 0.0016 TWD	1 TWD = 625.5082 STD
27 mar 2025	1 STD = 0.0016 TWD	1 TWD = 624.873 STD
28 mar 2025	1 STD = 0.0016 TWD	1 TWD = 624.3367 STD
29 mar 2025	1 STD = 0.0016 TWD	1 TWD = 623.9279 STD
30 mar 2025	1 STD = 0.0016 TWD	1 TWD = 622.8198 STD
31 mar 2025	1 STD = 0.0016 TWD	1 TWD = 623.1511 STD

Apr 2025

Dato	STD-TWD	TWD-STD
01 apr 2025	1 STD = 0.0016 TWD	1 TWD = 623.1552 STD
02 apr 2025	1 STD = 0.0016 TWD	1 TWD = 624.3829 STD
03 apr 2025	1 STD = 0.0016 TWD	1 TWD = 624.8838 STD
04 apr 2025	1 STD = 0.0016 TWD	1 TWD = 627.0652 STD
05 apr 2025	1 STD = 0.0016 TWD	1 TWD = 623.8559 STD
06 apr 2025	1 STD = 0.0016 TWD	1 TWD = 623.8559 STD
07 apr 2025	1 STD = 0.0016 TWD	1 TWD = 626.3859 STD
08 apr 2025	1 STD = 0.0016 TWD	1 TWD = 626.5833 STD
09 apr 2025	1 STD = 0.0016 TWD	1 TWD = 628.9081 STD
10 apr 2025	1 STD = 0.0016 TWD	1 TWD = 629.7744 STD
11 apr 2025	1 STD = 0.0016 TWD	1 TWD = 630.9402 STD
12 apr 2025	1 STD = 0.0016 TWD	1 TWD = 639.2764 STD
13 apr 2025	1 STD = 0.0016 TWD	1 TWD = 638.6567 STD
14 apr 2025	1 STD = 0.0016 TWD	1 TWD = 638.7488 STD
15 apr 2025	1 STD = 0.0016 TWD	1 TWD = 637.6259 STD
16 apr 2025	1 STD = 0.0016 TWD	1 TWD = 637.0375 STD
17 apr 2025	1 STD = 0.0016 TWD	1 TWD = 637.7634 STD
18 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.3906 STD
19 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.3903 STD
20 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.3903 STD
21 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.391 STD
22 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.812 STD
23 apr 2025	1 STD = 0.0016 TWD	1 TWD = 637.017 STD
24 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.5079 STD
25 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.1762 STD
26 apr 2025	1 STD = 0.0016 TWD	1 TWD = 635.8624 STD
27 apr 2025	1 STD = 0.0016 TWD	1 TWD = 635.865 STD
28 apr 2025	1 STD = 0.0016 TWD	1 TWD = 636.9979 STD
29 apr 2025	1 STD = 0.0016 TWD	1 TWD = 640.7647 STD
30 apr 2025	1 STD = 0.0015 TWD	1 TWD = 646.1355 STD

May 2025

Dato	STD-TWD	TWD-STD
01 mai 2025	1 STD = 0.0015 TWD	1 TWD = 645.3498 STD
02 mai 2025	1 STD = 0.0015 TWD	1 TWD = 680.0739 STD
03 mai 2025	1 STD = 0.0015 TWD	1 TWD = 673.7777 STD
04 mai 2025	1 STD = 0.0015 TWD	1 TWD = 673.7777 STD
05 mai 2025	1 STD = 0.0014 TWD	1 TWD = 708.2276 STD
06 mai 2025	1 STD = 0.0015 TWD	1 TWD = 687.7205 STD
07 mai 2025	1 STD = 0.0015 TWD	1 TWD = 683.7605 STD
08 mai 2025	1 STD = 0.0015 TWD	1 TWD = 685.2206 STD
09 mai 2025	1 STD = 0.0015 TWD	1 TWD = 685.2842 STD
10 mai 2025	1 STD = 0.0015 TWD	1 TWD = 683.9729 STD
11 mai 2025	1 STD = 0.0015 TWD	1 TWD = 683.9729 STD
12 mai 2025	1 STD = 0.0015 TWD	1 TWD = 680.5863 STD
13 mai 2025	1 STD = 0.0015 TWD	1 TWD = 679.3351 STD
14 mai 2025	1 STD = 0.0015 TWD	1 TWD = 683.0048 STD
15 mai 2025	1 STD = 0.0015 TWD	1 TWD = 685.6474 STD
16 mai 2025	1 STD = 0.0015 TWD	1 TWD = 686.2158 STD
17 mai 2025	1 STD = 0.0015 TWD	1 TWD = 684.9643 STD
18 mai 2025	1 STD = 0.0015 TWD	1 TWD = 684.9643 STD
19 mai 2025	1 STD = 0.0015 TWD	1 TWD = 686.5503 STD
20 mai 2025	1 STD = 0.0015 TWD	1 TWD = 685.77 STD
21 mai 2025	1 STD = 0.0015 TWD	1 TWD = 688.0064 STD
22 mai 2025	1 STD = 0.0015 TWD	1 TWD = 689.6452 STD
23 mai 2025	1 STD = 0.0014 TWD	1 TWD = 690.2095 STD
24 mai 2025	1 STD = 0.0014 TWD	1 TWD = 690.5702 STD
25 mai 2025	1 STD = 0.0014 TWD	1 TWD = 690.5702 STD
26 mai 2025	1 STD = 0.0014 TWD	1 TWD = 690.5656 STD
27 mai 2025	1 STD = 0.0015 TWD	1 TWD = 688.9446 STD
28 mai 2025	1 STD = 0.0014 TWD	1 TWD = 692.1407 STD
29 mai 2025	1 STD = 0.0014 TWD	1 TWD = 693.6084 STD
30 mai 2025	1 STD = 0.0014 TWD	1 TWD = 692.9935 STD
31 mai 2025	1 STD = 0.0014 TWD	1 TWD = 691.8459 STD

Jun 2025

Dato	STD-TWD	TWD-STD
01 jun 2025	1 STD = 0.0014 TWD	1 TWD = 691.8459 STD
02 jun 2025	1 STD = 0.0014 TWD	1 TWD = 690.0251 STD
03 jun 2025	1 STD = 0.0015 TWD	1 TWD = 689.6343 STD
04 jun 2025	1 STD = 0.0014 TWD	1 TWD = 690.3123 STD
05 jun 2025	1 STD = 0.0014 TWD	1 TWD = 691.7683 STD
06 jun 2025	1 STD = 0.0014 TWD	1 TWD = 691.1652 STD
07 jun 2025	1 STD = 0.0014 TWD	1 TWD = 691.4838 STD
08 jun 2025	1 STD = 0.0014 TWD	1 TWD = 691.4838 STD
09 jun 2025	1 STD = 0.0014 TWD	1 TWD = 691.0961 STD
10 jun 2025	1 STD = 0.0014 TWD	1 TWD = 691.3218 STD
11 jun 2025	1 STD = 0.0014 TWD	1 TWD = 692.7496 STD
12 jun 2025	1 STD = 0.0014 TWD	1 TWD = 702.3312 STD
13 jun 2025	1 STD = 0.0014 TWD	1 TWD = 699.4143 STD

STD-TWD og TWD-STD vekslingskurs info

Sao Tomean Dobra (STD) er per nå brukt i Sao Tome og Principe. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sao Tome og Principe og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter