> STD-UGX og UGX-STD vekslingskurser - 2025

STD-UGX og UGX-STD vekslingskurser - 2025

STD-UGX og UGX-STD vekslingskurser

Sjekke under for vekslingskursen for STD -UGX og UGX-STD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 STD = 0,1772 UGX

1 UGX = 5,6437 STD

1Å 2Å 3Å

STD til UGXUGX til STD

Jan 2025

Dato	STD-UGX	UGX-STD
01 jan 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 jan 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 jan 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 jan 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 jan 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 jan 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 jan 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 jan 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 jan 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 jan 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 jan 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 jan 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 jan 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 jan 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 jan 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 jan 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 jan 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Dato	STD-UGX	UGX-STD
01 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 feb 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 feb 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Dato	STD-UGX	UGX-STD
01 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 mar 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 mar 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 mar 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Dato	STD-UGX	UGX-STD
01 apr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 apr 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD
05 apr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
06 apr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
07 apr 2025	1 STD = 0.1796 UGX	1 UGX = 5.5668 STD
08 apr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5991 STD
09 apr 2025	1 STD = 0.1783 UGX	1 UGX = 5.6084 STD
10 apr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5993 STD
11 apr 2025	1 STD = 0.178 UGX	1 UGX = 5.6168 STD
12 apr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6442 STD
13 apr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
14 apr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
15 apr 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
16 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
17 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
18 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
19 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
20 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
21 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
22 apr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6552 STD
23 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6467 STD
24 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6496 STD
25 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
26 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
27 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
28 apr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
29 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6494 STD
30 apr 2025	1 STD = 0.1769 UGX	1 UGX = 5.6518 STD

May 2025

Dato	STD-UGX	UGX-STD
01 mai 2025	1 STD = 0.1775 UGX	1 UGX = 5.6333 STD
02 mai 2025	1 STD = 0.177 UGX	1 UGX = 5.6487 STD
03 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
04 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
05 mai 2025	1 STD = 0.1765 UGX	1 UGX = 5.6649 STD
06 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6595 STD
07 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6567 STD
08 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6571 STD
09 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
10 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
11 mai 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
12 mai 2025	1 STD = 0.1765 UGX	1 UGX = 5.6665 STD
13 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.658 STD
14 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
15 mai 2025	1 STD = 0.1765 UGX	1 UGX = 5.6668 STD
16 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6593 STD
17 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
18 mai 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
19 mai 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
20 mai 2025	1 STD = 0.1764 UGX	1 UGX = 5.6681 STD
21 mai 2025	1 STD = 0.1764 UGX	1 UGX = 5.6688 STD
22 mai 2025	1 STD = 0.1762 UGX	1 UGX = 5.6753 STD
23 mai 2025	1 STD = 0.1764 UGX	1 UGX = 5.6683 STD
24 mai 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
25 mai 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
26 mai 2025	1 STD = 0.1763 UGX	1 UGX = 5.6719 STD
27 mai 2025	1 STD = 0.1763 UGX	1 UGX = 5.6733 STD
28 mai 2025	1 STD = 0.1761 UGX	1 UGX = 5.68 STD
29 mai 2025	1 STD = 0.1757 UGX	1 UGX = 5.6913 STD
30 mai 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
31 mai 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD

Jun 2025

Dato	STD-UGX	UGX-STD
01 jun 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
02 jun 2025	1 STD = 0.1758 UGX	1 UGX = 5.6878 STD
03 jun 2025	1 STD = 0.176 UGX	1 UGX = 5.6806 STD
04 jun 2025	1 STD = 0.1759 UGX	1 UGX = 5.6863 STD
05 jun 2025	1 STD = 0.1754 UGX	1 UGX = 5.7026 STD
06 jun 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
07 jun 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
08 jun 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
09 jun 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
10 jun 2025	1 STD = 0.1742 UGX	1 UGX = 5.7393 STD
11 jun 2025	1 STD = 0.1733 UGX	1 UGX = 5.7697 STD
12 jun 2025	1 STD = 0.1732 UGX	1 UGX = 5.7735 STD
13 jun 2025	1 STD = 0.1743 UGX	1 UGX = 5.7388 STD

STD-UGX og UGX-STD vekslingskurs info

Sao Tomean Dobra (STD) er per nå brukt i Sao Tome og Principe. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sao Tome og Principe og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter