> STD-UGX og UGX-STD vekslingskurser - 2026

STD-UGX og UGX-STD vekslingskurser - 2026

STD-UGX og UGX-STD vekslingskurser

Sjekke under for vekslingskursen for STD -UGX og UGX-STD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 STD = 0,1761 UGX

1 UGX = 5,6774 STD

1Å 2Å 3Å

STD til UGXUGX til STD

Jan 2026

Dato	STD-UGX	UGX-STD
01 jan 2026	1 STD = 0.175 UGX	1 UGX = 5.7128 STD
02 jan 2026	1 STD = 0.175 UGX	1 UGX = 5.7144 STD
03 jan 2026	1 STD = 0.1749 UGX	1 UGX = 5.7169 STD
04 jan 2026	1 STD = 0.1749 UGX	1 UGX = 5.7169 STD
05 jan 2026	1 STD = 0.175 UGX	1 UGX = 5.7147 STD
06 jan 2026	1 STD = 0.1749 UGX	1 UGX = 5.717 STD
07 jan 2026	1 STD = 0.1742 UGX	1 UGX = 5.741 STD
08 jan 2026	1 STD = 0.1738 UGX	1 UGX = 5.7525 STD
09 jan 2026	1 STD = 0.174 UGX	1 UGX = 5.7477 STD
10 jan 2026	1 STD = 0.174 UGX	1 UGX = 5.7477 STD
11 jan 2026	1 STD = 0.174 UGX	1 UGX = 5.7477 STD
12 jan 2026	1 STD = 0.174 UGX	1 UGX = 5.7466 STD
13 jan 2026	1 STD = 0.1723 UGX	1 UGX = 5.8048 STD
14 jan 2026	1 STD = 0.172 UGX	1 UGX = 5.8146 STD
15 jan 2026	1 STD = 0.1715 UGX	1 UGX = 5.8316 STD
16 jan 2026	1 STD = 0.1718 UGX	1 UGX = 5.8224 STD
17 jan 2026	1 STD = 0.172 UGX	1 UGX = 5.8148 STD
18 jan 2026	1 STD = 0.172 UGX	1 UGX = 5.8148 STD
19 jan 2026	1 STD = 0.1683 UGX	1 UGX = 5.9417 STD
20 jan 2026	1 STD = 0.1671 UGX	1 UGX = 5.9853 STD
21 jan 2026	1 STD = 0.1671 UGX	1 UGX = 5.9856 STD
22 jan 2026	1 STD = 0.1688 UGX	1 UGX = 5.9237 STD
23 jan 2026	1 STD = 0.1707 UGX	1 UGX = 5.8574 STD
24 jan 2026	1 STD = 0.1695 UGX	1 UGX = 5.9008 STD
25 jan 2026	1 STD = 0.1695 UGX	1 UGX = 5.9008 STD
26 jan 2026	1 STD = 0.1713 UGX	1 UGX = 5.838 STD
27 jan 2026	1 STD = 0.1723 UGX	1 UGX = 5.8045 STD
28 jan 2026	1 STD = 0.1729 UGX	1 UGX = 5.7839 STD
29 jan 2026	1 STD = 0.1731 UGX	1 UGX = 5.7778 STD
30 jan 2026	1 STD = 0.1728 UGX	1 UGX = 5.7884 STD
31 jan 2026	1 STD = 0.1741 UGX	1 UGX = 5.7449 STD

Feb 2026

Dato	STD-UGX	UGX-STD
01 feb 2026	1 STD = 0.1741 UGX	1 UGX = 5.7435 STD
02 feb 2026	1 STD = 0.1728 UGX	1 UGX = 5.7885 STD
03 feb 2026	1 STD = 0.1722 UGX	1 UGX = 5.8087 STD
04 feb 2026	1 STD = 0.1719 UGX	1 UGX = 5.8163 STD
05 feb 2026	1 STD = 0.1725 UGX	1 UGX = 5.7966 STD
06 feb 2026	1 STD = 0.1719 UGX	1 UGX = 5.817 STD
07 feb 2026	1 STD = 0.1714 UGX	1 UGX = 5.8342 STD
08 feb 2026	1 STD = 0.1714 UGX	1 UGX = 5.8342 STD
09 feb 2026	1 STD = 0.1719 UGX	1 UGX = 5.8183 STD
10 feb 2026	1 STD = 0.1717 UGX	1 UGX = 5.8238 STD
11 feb 2026	1 STD = 0.1708 UGX	1 UGX = 5.8534 STD
12 feb 2026	1 STD = 0.1711 UGX	1 UGX = 5.8455 STD
13 feb 2026	1 STD = 0.171 UGX	1 UGX = 5.8468 STD
14 feb 2026	1 STD = 0.1708 UGX	1 UGX = 5.8532 STD
15 feb 2026	1 STD = 0.1708 UGX	1 UGX = 5.8532 STD
16 feb 2026	1 STD = 0.1711 UGX	1 UGX = 5.8453 STD
17 feb 2026	1 STD = 0.1708 UGX	1 UGX = 5.8558 STD
18 feb 2026	1 STD = 0.171 UGX	1 UGX = 5.8496 STD
19 feb 2026	1 STD = 0.1733 UGX	1 UGX = 5.7709 STD
20 feb 2026	1 STD = 0.1739 UGX	1 UGX = 5.7488 STD
21 feb 2026	1 STD = 0.1735 UGX	1 UGX = 5.7626 STD
22 feb 2026	1 STD = 0.1735 UGX	1 UGX = 5.7626 STD
23 feb 2026	1 STD = 0.1737 UGX	1 UGX = 5.7569 STD
24 feb 2026	1 STD = 0.1732 UGX	1 UGX = 5.7742 STD
25 feb 2026	1 STD = 0.1738 UGX	1 UGX = 5.7527 STD
26 feb 2026	1 STD = 0.1739 UGX	1 UGX = 5.7509 STD
27 feb 2026	1 STD = 0.1741 UGX	1 UGX = 5.7442 STD
28 feb 2026	1 STD = 0.1739 UGX	1 UGX = 5.7508 STD

Mar 2026

Dato	STD-UGX	UGX-STD
01 mar 2026	1 STD = 0.1739 UGX	1 UGX = 5.7508 STD
02 mar 2026	1 STD = 0.1756 UGX	1 UGX = 5.6959 STD
03 mar 2026	1 STD = 0.1796 UGX	1 UGX = 5.5664 STD
04 mar 2026	1 STD = 0.1784 UGX	1 UGX = 5.6067 STD
05 mar 2026	1 STD = 0.1778 UGX	1 UGX = 5.6249 STD
06 mar 2026	1 STD = 0.1783 UGX	1 UGX = 5.6078 STD
07 mar 2026	1 STD = 0.1773 UGX	1 UGX = 5.6387 STD
08 mar 2026	1 STD = 0.1773 UGX	1 UGX = 5.6387 STD
09 mar 2026	1 STD = 0.1819 UGX	1 UGX = 5.497 STD
10 mar 2026	1 STD = 0.1791 UGX	1 UGX = 5.582 STD
11 mar 2026	1 STD = 0.1785 UGX	1 UGX = 5.603 STD
12 mar 2026	1 STD = 0.1811 UGX	1 UGX = 5.5233 STD
13 mar 2026	1 STD = 0.1817 UGX	1 UGX = 5.5028 STD
14 mar 2026	1 STD = 0.1816 UGX	1 UGX = 5.5055 STD
15 mar 2026	1 STD = 0.1816 UGX	1 UGX = 5.5055 STD
16 mar 2026	1 STD = 0.1824 UGX	1 UGX = 5.4834 STD
17 mar 2026	1 STD = 0.1822 UGX	1 UGX = 5.488 STD
18 mar 2026	1 STD = 0.182 UGX	1 UGX = 5.4936 STD
19 mar 2026	1 STD = 0.1827 UGX	1 UGX = 5.4737 STD
20 mar 2026	1 STD = 0.1826 UGX	1 UGX = 5.4772 STD
21 mar 2026	1 STD = 0.1823 UGX	1 UGX = 5.4852 STD
22 mar 2026	1 STD = 0.1823 UGX	1 UGX = 5.4852 STD
23 mar 2026	1 STD = 0.1821 UGX	1 UGX = 5.4908 STD
24 mar 2026	1 STD = 0.181 UGX	1 UGX = 5.5258 STD
25 mar 2026	1 STD = 0.1789 UGX	1 UGX = 5.5907 STD
26 mar 2026	1 STD = 0.1796 UGX	1 UGX = 5.5678 STD
27 mar 2026	1 STD = 0.18 UGX	1 UGX = 5.5555 STD
28 mar 2026	1 STD = 0.18 UGX	1 UGX = 5.5555 STD
29 mar 2026	1 STD = 0.1794 UGX	1 UGX = 5.5743 STD
30 mar 2026	1 STD = 0.1816 UGX	1 UGX = 5.5051 STD
31 mar 2026	1 STD = 0.1818 UGX	1 UGX = 5.5006 STD

Apr 2026

Dato	STD-UGX	UGX-STD
01 apr 2026	1 STD = 0.1799 UGX	1 UGX = 5.5575 STD
02 apr 2026	1 STD = 0.1813 UGX	1 UGX = 5.5162 STD
03 apr 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
04 apr 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
05 apr 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
06 apr 2026	1 STD = 0.1809 UGX	1 UGX = 5.5294 STD
07 apr 2026	1 STD = 0.1815 UGX	1 UGX = 5.5106 STD
08 apr 2026	1 STD = 0.1786 UGX	1 UGX = 5.5983 STD
09 apr 2026	1 STD = 0.1779 UGX	1 UGX = 5.6202 STD
10 apr 2026	1 STD = 0.1787 UGX	1 UGX = 5.5958 STD
11 apr 2026	1 STD = 0.1785 UGX	1 UGX = 5.6022 STD
12 apr 2026	1 STD = 0.1785 UGX	1 UGX = 5.6022 STD
13 apr 2026	1 STD = 0.1804 UGX	1 UGX = 5.5435 STD
14 apr 2026	1 STD = 0.1792 UGX	1 UGX = 5.58 STD
15 apr 2026	1 STD = 0.1785 UGX	1 UGX = 5.6013 STD
16 apr 2026	1 STD = 0.1784 UGX	1 UGX = 5.6042 STD
17 apr 2026	1 STD = 0.1789 UGX	1 UGX = 5.5901 STD
18 apr 2026	1 STD = 0.1792 UGX	1 UGX = 5.5794 STD
19 apr 2026	1 STD = 0.1792 UGX	1 UGX = 5.5794 STD
20 apr 2026	1 STD = 0.179 UGX	1 UGX = 5.5876 STD
21 apr 2026	1 STD = 0.179 UGX	1 UGX = 5.5873 STD
22 apr 2026	1 STD = 0.1791 UGX	1 UGX = 5.5837 STD
23 apr 2026	1 STD = 0.1796 UGX	1 UGX = 5.5673 STD
24 apr 2026	1 STD = 0.1797 UGX	1 UGX = 5.5648 STD
25 apr 2026	1 STD = 0.1797 UGX	1 UGX = 5.5648 STD
26 apr 2026	1 STD = 0.1794 UGX	1 UGX = 5.5726 STD
27 apr 2026	1 STD = 0.1798 UGX	1 UGX = 5.5612 STD
28 apr 2026	1 STD = 0.1797 UGX	1 UGX = 5.5651 STD
29 apr 2026	1 STD = 0.1797 UGX	1 UGX = 5.5651 STD

STD-UGX og UGX-STD vekslingskurs info

Sao Tomean Dobra (STD) er per nå brukt i Sao Tome og Principe. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Sao Tome og Principe og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter