> SVC-TRY og TRY-SVC vekslingskurser - 2026

SVC-TRY og TRY-SVC vekslingskurser - 2026

SVC-TRY og TRY-SVC vekslingskurser

Sjekke under for vekslingskursen for SVC -TRY og TRY-SVC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SVC = 5,025 TRY

1 TRY = 0,199 SVC

1Å 2Å 3Å

SVC til TRYTRY til SVC

Jan 2026

Dato	SVC-TRY	TRY-SVC
01 jan 2026	1 SVC = 4.9056 TRY	1 TRY = 0.2038 SVC
02 jan 2026	1 SVC = 4.9187 TRY	1 TRY = 0.2033 SVC
03 jan 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
04 jan 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
05 jan 2026	1 SVC = 4.9196 TRY	1 TRY = 0.2033 SVC
06 jan 2026	1 SVC = 4.9212 TRY	1 TRY = 0.2032 SVC
07 jan 2026	1 SVC = 4.9171 TRY	1 TRY = 0.2034 SVC
08 jan 2026	1 SVC = 4.9181 TRY	1 TRY = 0.2033 SVC
09 jan 2026	1 SVC = 4.9298 TRY	1 TRY = 0.2028 SVC
10 jan 2026	1 SVC = 4.9079 TRY	1 TRY = 0.2038 SVC
11 jan 2026	1 SVC = 4.9048 TRY	1 TRY = 0.2039 SVC
12 jan 2026	1 SVC = 4.9309 TRY	1 TRY = 0.2028 SVC
13 jan 2026	1 SVC = 4.9315 TRY	1 TRY = 0.2028 SVC
14 jan 2026	1 SVC = 4.9351 TRY	1 TRY = 0.2026 SVC
15 jan 2026	1 SVC = 4.9365 TRY	1 TRY = 0.2026 SVC
16 jan 2026	1 SVC = 4.9466 TRY	1 TRY = 0.2022 SVC
17 jan 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
18 jan 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
19 jan 2026	1 SVC = 4.948 TRY	1 TRY = 0.2021 SVC
20 jan 2026	1 SVC = 4.9492 TRY	1 TRY = 0.2021 SVC
21 jan 2026	1 SVC = 4.951 TRY	1 TRY = 0.202 SVC
22 jan 2026	1 SVC = 4.9484 TRY	1 TRY = 0.2021 SVC
23 jan 2026	1 SVC = 4.9556 TRY	1 TRY = 0.2018 SVC
24 jan 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
25 jan 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
26 jan 2026	1 SVC = 4.9568 TRY	1 TRY = 0.2017 SVC
27 jan 2026	1 SVC = 4.9669 TRY	1 TRY = 0.2013 SVC
28 jan 2026	1 SVC = 4.9637 TRY	1 TRY = 0.2015 SVC
29 jan 2026	1 SVC = 4.9596 TRY	1 TRY = 0.2016 SVC
30 jan 2026	1 SVC = 4.966 TRY	1 TRY = 0.2014 SVC
31 jan 2026	1 SVC = 4.9252 TRY	1 TRY = 0.203 SVC

Feb 2026

Dato	SVC-TRY	TRY-SVC
01 feb 2026	1 SVC = 4.9167 TRY	1 TRY = 0.2034 SVC
02 feb 2026	1 SVC = 4.9646 TRY	1 TRY = 0.2014 SVC
03 feb 2026	1 SVC = 4.9733 TRY	1 TRY = 0.2011 SVC
04 feb 2026	1 SVC = 4.9754 TRY	1 TRY = 0.201 SVC
05 feb 2026	1 SVC = 4.9749 TRY	1 TRY = 0.201 SVC
06 feb 2026	1 SVC = 4.9845 TRY	1 TRY = 0.2006 SVC
07 feb 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
08 feb 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
09 feb 2026	1 SVC = 4.9838 TRY	1 TRY = 0.2007 SVC
10 feb 2026	1 SVC = 4.9872 TRY	1 TRY = 0.2005 SVC
11 feb 2026	1 SVC = 4.9867 TRY	1 TRY = 0.2005 SVC
12 feb 2026	1 SVC = 4.9868 TRY	1 TRY = 0.2005 SVC
13 feb 2026	1 SVC = 4.9986 TRY	1 TRY = 0.2001 SVC
14 feb 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
15 feb 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
16 feb 2026	1 SVC = 4.994 TRY	1 TRY = 0.2002 SVC
17 feb 2026	1 SVC = 4.9974 TRY	1 TRY = 0.2001 SVC
18 feb 2026	1 SVC = 5.0028 TRY	1 TRY = 0.1999 SVC
19 feb 2026	1 SVC = 4.9997 TRY	1 TRY = 0.2 SVC
20 feb 2026	1 SVC = 5.0102 TRY	1 TRY = 0.1996 SVC
21 feb 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
22 feb 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
23 feb 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
24 feb 2026	1 SVC = 5.01 TRY	1 TRY = 0.1996 SVC
25 feb 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
26 feb 2026	1 SVC = 5.0148 TRY	1 TRY = 0.1994 SVC
27 feb 2026	1 SVC = 5.0265 TRY	1 TRY = 0.1989 SVC
28 feb 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC

Mar 2026

Dato	SVC-TRY	TRY-SVC
01 mar 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC
02 mar 2026	1 SVC = 5.0179 TRY	1 TRY = 0.1993 SVC
03 mar 2026	1 SVC = 5.0279 TRY	1 TRY = 0.1989 SVC
04 mar 2026	1 SVC = 5.0296 TRY	1 TRY = 0.1988 SVC
05 mar 2026	1 SVC = 5.0285 TRY	1 TRY = 0.1989 SVC
06 mar 2026	1 SVC = 5.0365 TRY	1 TRY = 0.1985 SVC
07 mar 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
08 mar 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
09 mar 2026	1 SVC = 5.0376 TRY	1 TRY = 0.1985 SVC
10 mar 2026	1 SVC = 5.0301 TRY	1 TRY = 0.1988 SVC
11 mar 2026	1 SVC = 5.0405 TRY	1 TRY = 0.1984 SVC
12 mar 2026	1 SVC = 5.0364 TRY	1 TRY = 0.1986 SVC
13 mar 2026	1 SVC = 5.0483 TRY	1 TRY = 0.1981 SVC
14 mar 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
15 mar 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
16 mar 2026	1 SVC = 5.0506 TRY	1 TRY = 0.198 SVC
17 mar 2026	1 SVC = 5.0568 TRY	1 TRY = 0.1978 SVC
18 mar 2026	1 SVC = 5.0464 TRY	1 TRY = 0.1982 SVC
19 mar 2026	1 SVC = 5.063 TRY	1 TRY = 0.1975 SVC
20 mar 2026	1 SVC = 5.065 TRY	1 TRY = 0.1974 SVC
21 mar 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
22 mar 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
23 mar 2026	1 SVC = 5.0724 TRY	1 TRY = 0.1971 SVC
24 mar 2026	1 SVC = 5.0669 TRY	1 TRY = 0.1974 SVC
25 mar 2026	1 SVC = 5.066 TRY	1 TRY = 0.1974 SVC
26 mar 2026	1 SVC = 5.0738 TRY	1 TRY = 0.1971 SVC
27 mar 2026	1 SVC = 5.0808 TRY	1 TRY = 0.1968 SVC
28 mar 2026	1 SVC = 5.0777 TRY	1 TRY = 0.1969 SVC
29 mar 2026	1 SVC = 5.0957 TRY	1 TRY = 0.1962 SVC
30 mar 2026	1 SVC = 5.0828 TRY	1 TRY = 0.1967 SVC
31 mar 2026	1 SVC = 5.0858 TRY	1 TRY = 0.1966 SVC

Apr 2026

Dato	SVC-TRY	TRY-SVC
01 apr 2026	1 SVC = 5.0841 TRY	1 TRY = 0.1967 SVC
02 apr 2026	1 SVC = 5.084 TRY	1 TRY = 0.1967 SVC
03 apr 2026	1 SVC = 5.1048 TRY	1 TRY = 0.1959 SVC
04 apr 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
05 apr 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
06 apr 2026	1 SVC = 5.108 TRY	1 TRY = 0.1958 SVC
07 apr 2026	1 SVC = 5.0973 TRY	1 TRY = 0.1962 SVC
08 apr 2026	1 SVC = 5.0886 TRY	1 TRY = 0.1965 SVC
09 apr 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
10 apr 2026	1 SVC = 5.1037 TRY	1 TRY = 0.1959 SVC
11 apr 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
12 apr 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
13 apr 2026	1 SVC = 5.1133 TRY	1 TRY = 0.1956 SVC
14 apr 2026	1 SVC = 5.114 TRY	1 TRY = 0.1955 SVC
15 apr 2026	1 SVC = 5.1151 TRY	1 TRY = 0.1955 SVC
16 apr 2026	1 SVC = 5.1188 TRY	1 TRY = 0.1954 SVC
17 apr 2026	1 SVC = 5.1287 TRY	1 TRY = 0.195 SVC
18 apr 2026	1 SVC = 5.1145 TRY	1 TRY = 0.1955 SVC
19 apr 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
20 apr 2026	1 SVC = 5.1303 TRY	1 TRY = 0.1949 SVC
21 apr 2026	1 SVC = 5.1309 TRY	1 TRY = 0.1949 SVC
22 apr 2026	1 SVC = 5.1315 TRY	1 TRY = 0.1949 SVC
23 apr 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
24 apr 2026	1 SVC = 5.1468 TRY	1 TRY = 0.1943 SVC
25 apr 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
26 apr 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
27 apr 2026	1 SVC = 5.1434 TRY	1 TRY = 0.1944 SVC
28 apr 2026	1 SVC = 5.15 TRY	1 TRY = 0.1942 SVC

SVC-TRY og TRY-SVC vekslingskurs info

Salvadoransk Colón (SVC) er per nå brukt i El Salvador. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i El Salvador og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter