> SVC-TZS og TZS-SVC vekslingskurser - 2025

SVC-TZS og TZS-SVC vekslingskurser - 2025

SVC-TZS og TZS-SVC vekslingskurser

Sjekke under for vekslingskursen for SVC -TZS og TZS-SVC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SVC = 297,037 TZS

1 TZS = 0,0034 SVC

1Å 2Å 3Å

SVC til TZSTZS til SVC

Jan 2025

Dato	SVC-TZS	TZS-SVC
01 jan 2025	1 SVC = 279.6104 TZS	1 TZS = 0.0036 SVC
02 jan 2025	1 SVC = 278.2515 TZS	1 TZS = 0.0036 SVC
03 jan 2025	1 SVC = 281.6652 TZS	1 TZS = 0.0036 SVC
04 jan 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
05 jan 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
06 jan 2025	1 SVC = 284.0059 TZS	1 TZS = 0.0035 SVC
07 jan 2025	1 SVC = 283.1432 TZS	1 TZS = 0.0035 SVC
08 jan 2025	1 SVC = 284.2375 TZS	1 TZS = 0.0035 SVC
09 jan 2025	1 SVC = 284.615 TZS	1 TZS = 0.0035 SVC
10 jan 2025	1 SVC = 286.1403 TZS	1 TZS = 0.0035 SVC
11 jan 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
12 jan 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
13 jan 2025	1 SVC = 284.4729 TZS	1 TZS = 0.0035 SVC
14 jan 2025	1 SVC = 288.253 TZS	1 TZS = 0.0035 SVC
15 jan 2025	1 SVC = 287.488 TZS	1 TZS = 0.0035 SVC
16 jan 2025	1 SVC = 288.3839 TZS	1 TZS = 0.0035 SVC
17 jan 2025	1 SVC = 289.1248 TZS	1 TZS = 0.0035 SVC
18 jan 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
19 jan 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
20 jan 2025	1 SVC = 288.4585 TZS	1 TZS = 0.0035 SVC
21 jan 2025	1 SVC = 288.5038 TZS	1 TZS = 0.0035 SVC
22 jan 2025	1 SVC = 288.1177 TZS	1 TZS = 0.0035 SVC
23 jan 2025	1 SVC = 287.3832 TZS	1 TZS = 0.0035 SVC
24 jan 2025	1 SVC = 291.002 TZS	1 TZS = 0.0034 SVC
25 jan 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
26 jan 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
27 jan 2025	1 SVC = 290.8421 TZS	1 TZS = 0.0034 SVC
28 jan 2025	1 SVC = 288.0584 TZS	1 TZS = 0.0035 SVC
29 jan 2025	1 SVC = 290.7731 TZS	1 TZS = 0.0034 SVC
30 jan 2025	1 SVC = 291.9621 TZS	1 TZS = 0.0034 SVC
31 jan 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC

Feb 2025

Dato	SVC-TZS	TZS-SVC
01 feb 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC
02 feb 2025	1 SVC = 291.4198 TZS	1 TZS = 0.0034 SVC
03 feb 2025	1 SVC = 293.8433 TZS	1 TZS = 0.0034 SVC
04 feb 2025	1 SVC = 290.975 TZS	1 TZS = 0.0034 SVC
05 feb 2025	1 SVC = 291.0397 TZS	1 TZS = 0.0034 SVC
06 feb 2025	1 SVC = 290.6352 TZS	1 TZS = 0.0034 SVC
07 feb 2025	1 SVC = 292.6256 TZS	1 TZS = 0.0034 SVC
08 feb 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
09 feb 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
10 feb 2025	1 SVC = 293.5871 TZS	1 TZS = 0.0034 SVC
11 feb 2025	1 SVC = 296.0566 TZS	1 TZS = 0.0034 SVC
12 feb 2025	1 SVC = 297.1039 TZS	1 TZS = 0.0034 SVC
13 feb 2025	1 SVC = 297.8688 TZS	1 TZS = 0.0034 SVC
14 feb 2025	1 SVC = 297.0441 TZS	1 TZS = 0.0034 SVC
15 feb 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
16 feb 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
17 feb 2025	1 SVC = 291.4054 TZS	1 TZS = 0.0034 SVC
18 feb 2025	1 SVC = 297.3462 TZS	1 TZS = 0.0034 SVC
19 feb 2025	1 SVC = 294.3918 TZS	1 TZS = 0.0034 SVC
20 feb 2025	1 SVC = 296.8962 TZS	1 TZS = 0.0034 SVC
21 feb 2025	1 SVC = 295.2715 TZS	1 TZS = 0.0034 SVC
22 feb 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
23 feb 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
24 feb 2025	1 SVC = 297.7848 TZS	1 TZS = 0.0034 SVC
25 feb 2025	1 SVC = 299.377 TZS	1 TZS = 0.0033 SVC
26 feb 2025	1 SVC = 298.4422 TZS	1 TZS = 0.0034 SVC
27 feb 2025	1 SVC = 297.5411 TZS	1 TZS = 0.0034 SVC
28 feb 2025	1 SVC = 297.6252 TZS	1 TZS = 0.0034 SVC

Mar 2025

Dato	SVC-TZS	TZS-SVC
01 mar 2025	1 SVC = 296.6166 TZS	1 TZS = 0.0034 SVC
02 mar 2025	1 SVC = 295.1396 TZS	1 TZS = 0.0034 SVC
03 mar 2025	1 SVC = 295.8035 TZS	1 TZS = 0.0034 SVC
04 mar 2025	1 SVC = 301.7299 TZS	1 TZS = 0.0033 SVC
05 mar 2025	1 SVC = 299.2908 TZS	1 TZS = 0.0033 SVC
06 mar 2025	1 SVC = 301.1399 TZS	1 TZS = 0.0033 SVC
07 mar 2025	1 SVC = 301.0015 TZS	1 TZS = 0.0033 SVC
08 mar 2025	1 SVC = 300.9056 TZS	1 TZS = 0.0033 SVC
09 mar 2025	1 SVC = 302.2964 TZS	1 TZS = 0.0033 SVC
10 mar 2025	1 SVC = 297.5367 TZS	1 TZS = 0.0034 SVC
11 mar 2025	1 SVC = 301.4718 TZS	1 TZS = 0.0033 SVC
12 mar 2025	1 SVC = 301.5117 TZS	1 TZS = 0.0033 SVC
13 mar 2025	1 SVC = 304.0434 TZS	1 TZS = 0.0033 SVC
14 mar 2025	1 SVC = 302.7621 TZS	1 TZS = 0.0033 SVC
15 mar 2025	1 SVC = 303.9853 TZS	1 TZS = 0.0033 SVC
16 mar 2025	1 SVC = 300.7437 TZS	1 TZS = 0.0033 SVC
17 mar 2025	1 SVC = 302.5747 TZS	1 TZS = 0.0033 SVC
18 mar 2025	1 SVC = 303.7582 TZS	1 TZS = 0.0033 SVC
19 mar 2025	1 SVC = 301.8914 TZS	1 TZS = 0.0033 SVC
20 mar 2025	1 SVC = 301.587 TZS	1 TZS = 0.0033 SVC
21 mar 2025	1 SVC = 302.5646 TZS	1 TZS = 0.0033 SVC
22 mar 2025	1 SVC = 303.128 TZS	1 TZS = 0.0033 SVC
23 mar 2025	1 SVC = 299.7579 TZS	1 TZS = 0.0033 SVC
24 mar 2025	1 SVC = 299.8077 TZS	1 TZS = 0.0033 SVC
25 mar 2025	1 SVC = 303.3359 TZS	1 TZS = 0.0033 SVC
26 mar 2025	1 SVC = 303.8352 TZS	1 TZS = 0.0033 SVC
27 mar 2025	1 SVC = 305.3018 TZS	1 TZS = 0.0033 SVC
28 mar 2025	1 SVC = 302.8943 TZS	1 TZS = 0.0033 SVC
29 mar 2025	1 SVC = 303.8144 TZS	1 TZS = 0.0033 SVC
30 mar 2025	1 SVC = 298.863 TZS	1 TZS = 0.0033 SVC
31 mar 2025	1 SVC = 302.8868 TZS	1 TZS = 0.0033 SVC

Apr 2025

Dato	SVC-TZS	TZS-SVC
01 apr 2025	1 SVC = 302.7648 TZS	1 TZS = 0.0033 SVC
02 apr 2025	1 SVC = 302.6778 TZS	1 TZS = 0.0033 SVC
03 apr 2025	1 SVC = 302.4749 TZS	1 TZS = 0.0033 SVC
04 apr 2025	1 SVC = 306.3765 TZS	1 TZS = 0.0033 SVC
05 apr 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
06 apr 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
07 apr 2025	1 SVC = 307.4974 TZS	1 TZS = 0.0033 SVC
08 apr 2025	1 SVC = 306.5086 TZS	1 TZS = 0.0033 SVC
09 apr 2025	1 SVC = 304.9473 TZS	1 TZS = 0.0033 SVC
10 apr 2025	1 SVC = 304.9477 TZS	1 TZS = 0.0033 SVC
11 apr 2025	1 SVC = 305.1051 TZS	1 TZS = 0.0033 SVC
12 apr 2025	1 SVC = 306.2802 TZS	1 TZS = 0.0033 SVC
13 apr 2025	1 SVC = 304.0274 TZS	1 TZS = 0.0033 SVC
14 apr 2025	1 SVC = 304.3085 TZS	1 TZS = 0.0033 SVC
15 apr 2025	1 SVC = 307.1361 TZS	1 TZS = 0.0033 SVC
16 apr 2025	1 SVC = 307.0208 TZS	1 TZS = 0.0033 SVC
17 apr 2025	1 SVC = 307.3158 TZS	1 TZS = 0.0033 SVC
18 apr 2025	1 SVC = 307.3156 TZS	1 TZS = 0.0033 SVC
19 apr 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
20 apr 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
21 apr 2025	1 SVC = 307.3155 TZS	1 TZS = 0.0033 SVC
22 apr 2025	1 SVC = 306.8879 TZS	1 TZS = 0.0033 SVC
23 apr 2025	1 SVC = 307.4626 TZS	1 TZS = 0.0033 SVC
24 apr 2025	1 SVC = 307.648 TZS	1 TZS = 0.0033 SVC
25 apr 2025	1 SVC = 307.183 TZS	1 TZS = 0.0033 SVC
26 apr 2025	1 SVC = 307.4698 TZS	1 TZS = 0.0033 SVC

SVC-TZS og TZS-SVC vekslingskurs info

Salvadoransk Colón (SVC) er per nå brukt i El Salvador. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i El Salvador og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter