currencystats247.com

CurrencyStats247 > Vekslingskurs > SVC-XAF og XAF-SVC vekslingskurser - 2025

SVC-XAF og XAF-SVC vekslingskurser - 2025

SVC-XAF og XAF-SVC vekslingskurser

Sjekke under for vekslingskursen for SVC -XAF og XAF-SVC for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SVC = 66,9677 XAF
1 XAF = 0,0149 SVC

Jan 2025

DatoSVC-XAFXAF-SVC
01 jan 2025 1 SVC = 71.7524 XAF 1 XAF = 0.0139 SVC
02 jan 2025 1 SVC = 72.5543 XAF 1 XAF = 0.0138 SVC
03 jan 2025 1 SVC = 72.8043 XAF 1 XAF = 0.0137 SVC
04 jan 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
05 jan 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
06 jan 2025 1 SVC = 71.9344 XAF 1 XAF = 0.0139 SVC
07 jan 2025 1 SVC = 71.9876 XAF 1 XAF = 0.0139 SVC
08 jan 2025 1 SVC = 72.7898 XAF 1 XAF = 0.0137 SVC
09 jan 2025 1 SVC = 72.78 XAF 1 XAF = 0.0137 SVC
10 jan 2025 1 SVC = 72.7773 XAF 1 XAF = 0.0137 SVC
11 jan 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
12 jan 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
13 jan 2025 1 SVC = 73.5295 XAF 1 XAF = 0.0136 SVC
14 jan 2025 1 SVC = 73.1137 XAF 1 XAF = 0.0137 SVC
15 jan 2025 1 SVC = 72.779 XAF 1 XAF = 0.0137 SVC
16 jan 2025 1 SVC = 72.8517 XAF 1 XAF = 0.0137 SVC
17 jan 2025 1 SVC = 72.7629 XAF 1 XAF = 0.0137 SVC
18 jan 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
19 jan 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
20 jan 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
21 jan 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
22 jan 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
23 jan 2025 1 SVC = 72.0605 XAF 1 XAF = 0.0139 SVC
24 jan 2025 1 SVC = 71.4929 XAF 1 XAF = 0.014 SVC
25 jan 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
26 jan 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
27 jan 2025 1 SVC = 71.3067 XAF 1 XAF = 0.014 SVC
28 jan 2025 1 SVC = 71.9251 XAF 1 XAF = 0.0139 SVC
29 jan 2025 1 SVC = 72.0749 XAF 1 XAF = 0.0139 SVC
30 jan 2025 1 SVC = 72.1373 XAF 1 XAF = 0.0139 SVC
31 jan 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC

Feb 2025

DatoSVC-XAFXAF-SVC
01 feb 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC
02 feb 2025 1 SVC = 72.2499 XAF 1 XAF = 0.0138 SVC
03 feb 2025 1 SVC = 73.1197 XAF 1 XAF = 0.0137 SVC
04 feb 2025 1 SVC = 72.6273 XAF 1 XAF = 0.0138 SVC
05 feb 2025 1 SVC = 71.9786 XAF 1 XAF = 0.0139 SVC
06 feb 2025 1 SVC = 72.3455 XAF 1 XAF = 0.0138 SVC
07 feb 2025 1 SVC = 72.206 XAF 1 XAF = 0.0138 SVC
08 feb 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
09 feb 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
10 feb 2025 1 SVC = 72.6346 XAF 1 XAF = 0.0138 SVC
11 feb 2025 1 SVC = 72.6262 XAF 1 XAF = 0.0138 SVC
12 feb 2025 1 SVC = 72.2579 XAF 1 XAF = 0.0138 SVC
13 feb 2025 1 SVC = 72.2603 XAF 1 XAF = 0.0138 SVC
14 feb 2025 1 SVC = 71.6212 XAF 1 XAF = 0.014 SVC
15 feb 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
16 feb 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
17 feb 2025 1 SVC = 71.5173 XAF 1 XAF = 0.014 SVC
18 feb 2025 1 SVC = 71.646 XAF 1 XAF = 0.014 SVC
19 feb 2025 1 SVC = 71.9069 XAF 1 XAF = 0.0139 SVC
20 feb 2025 1 SVC = 72.0424 XAF 1 XAF = 0.0139 SVC
21 feb 2025 1 SVC = 71.6008 XAF 1 XAF = 0.014 SVC
22 feb 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
23 feb 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
24 feb 2025 1 SVC = 71.611 XAF 1 XAF = 0.014 SVC
25 feb 2025 1 SVC = 71.4682 XAF 1 XAF = 0.014 SVC
26 feb 2025 1 SVC = 71.4147 XAF 1 XAF = 0.014 SVC
27 feb 2025 1 SVC = 71.5645 XAF 1 XAF = 0.014 SVC
28 feb 2025 1 SVC = 71.9887 XAF 1 XAF = 0.0139 SVC

Mar 2025

DatoSVC-XAFXAF-SVC
01 mar 2025 1 SVC = 72.089 XAF 1 XAF = 0.0139 SVC
02 mar 2025 1 SVC = 72.236 XAF 1 XAF = 0.0138 SVC
03 mar 2025 1 SVC = 72.2779 XAF 1 XAF = 0.0138 SVC
04 mar 2025 1 SVC = 71.1001 XAF 1 XAF = 0.0141 SVC
05 mar 2025 1 SVC = 70.1983 XAF 1 XAF = 0.0142 SVC
06 mar 2025 1 SVC = 69.4195 XAF 1 XAF = 0.0144 SVC
07 mar 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
08 mar 2025 1 SVC = 69.0461 XAF 1 XAF = 0.0145 SVC
09 mar 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
10 mar 2025 1 SVC = 69.205 XAF 1 XAF = 0.0144 SVC
11 mar 2025 1 SVC = 69.1778 XAF 1 XAF = 0.0145 SVC
12 mar 2025 1 SVC = 68.7699 XAF 1 XAF = 0.0145 SVC
13 mar 2025 1 SVC = 69.0554 XAF 1 XAF = 0.0145 SVC
14 mar 2025 1 SVC = 69.0328 XAF 1 XAF = 0.0145 SVC
15 mar 2025 1 SVC = 68.7947 XAF 1 XAF = 0.0145 SVC
16 mar 2025 1 SVC = 68.8378 XAF 1 XAF = 0.0145 SVC
17 mar 2025 1 SVC = 68.7658 XAF 1 XAF = 0.0145 SVC
18 mar 2025 1 SVC = 68.6358 XAF 1 XAF = 0.0146 SVC
19 mar 2025 1 SVC = 68.603 XAF 1 XAF = 0.0146 SVC
20 mar 2025 1 SVC = 68.9204 XAF 1 XAF = 0.0145 SVC
21 mar 2025 1 SVC = 69.1118 XAF 1 XAF = 0.0145 SVC
22 mar 2025 1 SVC = 69.0845 XAF 1 XAF = 0.0145 SVC
23 mar 2025 1 SVC = 69.165 XAF 1 XAF = 0.0145 SVC
24 mar 2025 1 SVC = 69.3076 XAF 1 XAF = 0.0144 SVC
25 mar 2025 1 SVC = 69.4439 XAF 1 XAF = 0.0144 SVC
26 mar 2025 1 SVC = 69.4649 XAF 1 XAF = 0.0144 SVC
27 mar 2025 1 SVC = 69.4943 XAF 1 XAF = 0.0144 SVC
28 mar 2025 1 SVC = 69.5995 XAF 1 XAF = 0.0144 SVC
29 mar 2025 1 SVC = 69.2578 XAF 1 XAF = 0.0144 SVC
30 mar 2025 1 SVC = 69.1032 XAF 1 XAF = 0.0145 SVC
31 mar 2025 1 SVC = 69.2961 XAF 1 XAF = 0.0144 SVC

Apr 2025

DatoSVC-XAFXAF-SVC
01 apr 2025 1 SVC = 69.2782 XAF 1 XAF = 0.0144 SVC
02 apr 2025 1 SVC = 69.4502 XAF 1 XAF = 0.0144 SVC
03 apr 2025 1 SVC = 68.9778 XAF 1 XAF = 0.0145 SVC
04 apr 2025 1 SVC = 67.9534 XAF 1 XAF = 0.0147 SVC
05 apr 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
06 apr 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
07 apr 2025 1 SVC = 68.4085 XAF 1 XAF = 0.0146 SVC
08 apr 2025 1 SVC = 68.6786 XAF 1 XAF = 0.0146 SVC
09 apr 2025 1 SVC = 67.9288 XAF 1 XAF = 0.0147 SVC
10 apr 2025 1 SVC = 67.9016 XAF 1 XAF = 0.0147 SVC
11 apr 2025 1 SVC = 66.978 XAF 1 XAF = 0.0149 SVC
12 apr 2025 1 SVC = 66.1247 XAF 1 XAF = 0.0151 SVC
13 apr 2025 1 SVC = 65.9975 XAF 1 XAF = 0.0152 SVC
14 apr 2025 1 SVC = 66.012 XAF 1 XAF = 0.0151 SVC
15 apr 2025 1 SVC = 66.0775 XAF 1 XAF = 0.0151 SVC
16 apr 2025 1 SVC = 66.4172 XAF 1 XAF = 0.0151 SVC
17 apr 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
18 apr 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
19 apr 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
20 apr 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
21 apr 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
22 apr 2025 1 SVC = 65.253 XAF 1 XAF = 0.0153 SVC
23 apr 2025 1 SVC = 65.7469 XAF 1 XAF = 0.0152 SVC
24 apr 2025 1 SVC = 65.8784 XAF 1 XAF = 0.0152 SVC
25 apr 2025 1 SVC = 66.0223 XAF 1 XAF = 0.0151 SVC
26 apr 2025 1 SVC = 66.0223 XAF 1 XAF = 0.0151 SVC
27 apr 2025 1 SVC = 66.0223 XAF 1 XAF = 0.0151 SVC
28 apr 2025 1 SVC = 66.0439 XAF 1 XAF = 0.0151 SVC
29 apr 2025 1 SVC = 65.8859 XAF 1 XAF = 0.0152 SVC
30 apr 2025 1 SVC = 65.9819 XAF 1 XAF = 0.0152 SVC

May 2025

DatoSVC-XAFXAF-SVC
01 mai 2025 1 SVC = 65.9889 XAF 1 XAF = 0.0152 SVC
02 mai 2025 1 SVC = 66.1586 XAF 1 XAF = 0.0151 SVC
03 mai 2025 1 SVC = 66.158 XAF 1 XAF = 0.0151 SVC
04 mai 2025 1 SVC = 66.158 XAF 1 XAF = 0.0151 SVC
05 mai 2025 1 SVC = 66.0781 XAF 1 XAF = 0.0151 SVC
06 mai 2025 1 SVC = 66.1941 XAF 1 XAF = 0.0151 SVC
07 mai 2025 1 SVC = 65.9634 XAF 1 XAF = 0.0152 SVC
08 mai 2025 1 SVC = 66.4111 XAF 1 XAF = 0.0151 SVC
09 mai 2025 1 SVC = 66.6617 XAF 1 XAF = 0.015 SVC
10 mai 2025 1 SVC = 66.6617 XAF 1 XAF = 0.015 SVC
11 mai 2025 1 SVC = 66.6377 XAF 1 XAF = 0.015 SVC
12 mai 2025 1 SVC = 67.6618 XAF 1 XAF = 0.0148 SVC
13 mai 2025 1 SVC = 67.504 XAF 1 XAF = 0.0148 SVC
14 mai 2025 1 SVC = 66.7505 XAF 1 XAF = 0.015 SVC
15 mai 2025 1 SVC = 66.9341 XAF 1 XAF = 0.0149 SVC
16 mai 2025 1 SVC = 66.9344 XAF 1 XAF = 0.0149 SVC
17 mai 2025 1 SVC = 66.9344 XAF 1 XAF = 0.0149 SVC
18 mai 2025 1 SVC = 66.9344 XAF 1 XAF = 0.0149 SVC
19 mai 2025 1 SVC = 66.4685 XAF 1 XAF = 0.015 SVC
20 mai 2025 1 SVC = 66.6697 XAF 1 XAF = 0.015 SVC
21 mai 2025 1 SVC = 66.1073 XAF 1 XAF = 0.0151 SVC
22 mai 2025 1 SVC = 66.3915 XAF 1 XAF = 0.0151 SVC
23 mai 2025 1 SVC = 66.0532 XAF 1 XAF = 0.0151 SVC
24 mai 2025 1 SVC = 66.0515 XAF 1 XAF = 0.0151 SVC
25 mai 2025 1 SVC = 66.0515 XAF 1 XAF = 0.0151 SVC
26 mai 2025 1 SVC = 65.8525 XAF 1 XAF = 0.0152 SVC
27 mai 2025 1 SVC = 66.0841 XAF 1 XAF = 0.0151 SVC
28 mai 2025 1 SVC = 66.1908 XAF 1 XAF = 0.0151 SVC
29 mai 2025 1 SVC = 66.4193 XAF 1 XAF = 0.0151 SVC
30 mai 2025 1 SVC = 66.1775 XAF 1 XAF = 0.0151 SVC
31 mai 2025 1 SVC = 66.1775 XAF 1 XAF = 0.0151 SVC

Jun 2025

DatoSVC-XAFXAF-SVC
01 jun 2025 1 SVC = 66.0886 XAF 1 XAF = 0.0151 SVC
02 jun 2025 1 SVC = 65.6745 XAF 1 XAF = 0.0152 SVC
03 jun 2025 1 SVC = 65.775 XAF 1 XAF = 0.0152 SVC
04 jun 2025 1 SVC = 65.8658 XAF 1 XAF = 0.0152 SVC
05 jun 2025 1 SVC = 65.6199 XAF 1 XAF = 0.0152 SVC
06 jun 2025 1 SVC = 65.6159 XAF 1 XAF = 0.0152 SVC
07 jun 2025 1 SVC = 65.6285 XAF 1 XAF = 0.0152 SVC
08 jun 2025 1 SVC = 65.6285 XAF 1 XAF = 0.0152 SVC
09 jun 2025 1 SVC = 65.6482 XAF 1 XAF = 0.0152 SVC
10 jun 2025 1 SVC = 65.6219 XAF 1 XAF = 0.0152 SVC
11 jun 2025 1 SVC = 65.5353 XAF 1 XAF = 0.0153 SVC
12 jun 2025 1 SVC = 64.6637 XAF 1 XAF = 0.0155 SVC
13 jun 2025 1 SVC = 65.1608 XAF 1 XAF = 0.0153 SVC
14 jun 2025 1 SVC = 65.1591 XAF 1 XAF = 0.0153 SVC
15 jun 2025 1 SVC = 65.1591 XAF 1 XAF = 0.0153 SVC
16 jun 2025 1 SVC = 64.765 XAF 1 XAF = 0.0154 SVC
17 jun 2025 1 SVC = 64.8051 XAF 1 XAF = 0.0154 SVC
18 jun 2025 1 SVC = 65.211 XAF 1 XAF = 0.0153 SVC
19 jun 2025 1 SVC = 65.3375 XAF 1 XAF = 0.0153 SVC
20 jun 2025 1 SVC = 65.0507 XAF 1 XAF = 0.0154 SVC
21 jun 2025 1 SVC = 65.0493 XAF 1 XAF = 0.0154 SVC
22 jun 2025 1 SVC = 65.0493 XAF 1 XAF = 0.0154 SVC
23 jun 2025 1 SVC = 65.4004 XAF 1 XAF = 0.0153 SVC
24 jun 2025 1 SVC = 64.646 XAF 1 XAF = 0.0155 SVC
25 jun 2025 1 SVC = 64.6025 XAF 1 XAF = 0.0155 SVC
26 jun 2025 1 SVC = 63.9852 XAF 1 XAF = 0.0156 SVC
27 jun 2025 1 SVC = 63.9947 XAF 1 XAF = 0.0156 SVC
28 jun 2025 1 SVC = 63.9958 XAF 1 XAF = 0.0156 SVC
29 jun 2025 1 SVC = 63.9958 XAF 1 XAF = 0.0156 SVC
30 jun 2025 1 SVC = 63.9391 XAF 1 XAF = 0.0156 SVC

Jul 2025

DatoSVC-XAFXAF-SVC
01 jul 2025 1 SVC = 63.4654 XAF 1 XAF = 0.0158 SVC
02 jul 2025 1 SVC = 63.7015 XAF 1 XAF = 0.0157 SVC
03 jul 2025 1 SVC = 63.5617 XAF 1 XAF = 0.0157 SVC
04 jul 2025 1 SVC = 63.6481 XAF 1 XAF = 0.0157 SVC
05 jul 2025 1 SVC = 63.6481 XAF 1 XAF = 0.0157 SVC
06 jul 2025 1 SVC = 63.6481 XAF 1 XAF = 0.0157 SVC
07 jul 2025 1 SVC = 63.9199 XAF 1 XAF = 0.0156 SVC
08 jul 2025 1 SVC = 63.9204 XAF 1 XAF = 0.0156 SVC
09 jul 2025 1 SVC = 64.0646 XAF 1 XAF = 0.0156 SVC
10 jul 2025 1 SVC = 63.921 XAF 1 XAF = 0.0156 SVC
11 jul 2025 1 SVC = 64.1141 XAF 1 XAF = 0.0156 SVC
12 jul 2025 1 SVC = 64.1147 XAF 1 XAF = 0.0156 SVC
13 jul 2025 1 SVC = 64.1111 XAF 1 XAF = 0.0156 SVC
14 jul 2025 1 SVC = 64.1027 XAF 1 XAF = 0.0156 SVC
15 jul 2025 1 SVC = 64.1648 XAF 1 XAF = 0.0156 SVC
16 jul 2025 1 SVC = 64.5307 XAF 1 XAF = 0.0155 SVC
17 jul 2025 1 SVC = 64.7034 XAF 1 XAF = 0.0155 SVC
18 jul 2025 1 SVC = 64.4048 XAF 1 XAF = 0.0155 SVC
19 jul 2025 1 SVC = 64.4042 XAF 1 XAF = 0.0155 SVC
20 jul 2025 1 SVC = 64.4042 XAF 1 XAF = 0.0155 SVC
21 jul 2025 1 SVC = 64.3712 XAF 1 XAF = 0.0155 SVC
22 jul 2025 1 SVC = 64.0665 XAF 1 XAF = 0.0156 SVC
23 jul 2025 1 SVC = 63.934 XAF 1 XAF = 0.0156 SVC
24 jul 2025 1 SVC = 63.809 XAF 1 XAF = 0.0157 SVC
25 jul 2025 1 SVC = 63.9226 XAF 1 XAF = 0.0156 SVC
26 jul 2025 1 SVC = 63.921 XAF 1 XAF = 0.0156 SVC
27 jul 2025 1 SVC = 63.921 XAF 1 XAF = 0.0156 SVC
28 jul 2025 1 SVC = 64.2971 XAF 1 XAF = 0.0156 SVC
29 jul 2025 1 SVC = 64.7753 XAF 1 XAF = 0.0154 SVC
30 jul 2025 1 SVC = 64.9661 XAF 1 XAF = 0.0154 SVC
31 jul 2025 1 SVC = 65.5302 XAF 1 XAF = 0.0153 SVC

Aug 2025

DatoSVC-XAFXAF-SVC
01 aug 2025 1 SVC = 65.6888 XAF 1 XAF = 0.0152 SVC
02 aug 2025 1 SVC = 65.6877 XAF 1 XAF = 0.0152 SVC
03 aug 2025 1 SVC = 65.6877 XAF 1 XAF = 0.0152 SVC
04 aug 2025 1 SVC = 64.7731 XAF 1 XAF = 0.0154 SVC
05 aug 2025 1 SVC = 64.9407 XAF 1 XAF = 0.0154 SVC
06 aug 2025 1 SVC = 64.5915 XAF 1 XAF = 0.0155 SVC
07 aug 2025 1 SVC = 64.2345 XAF 1 XAF = 0.0156 SVC
08 aug 2025 1 SVC = 64.4295 XAF 1 XAF = 0.0155 SVC
09 aug 2025 1 SVC = 64.4295 XAF 1 XAF = 0.0155 SVC
10 aug 2025 1 SVC = 64.4295 XAF 1 XAF = 0.0155 SVC
11 aug 2025 1 SVC = 64.3677 XAF 1 XAF = 0.0155 SVC
12 aug 2025 1 SVC = 64.5732 XAF 1 XAF = 0.0155 SVC
13 aug 2025 1 SVC = 63.9716 XAF 1 XAF = 0.0156 SVC
14 aug 2025 1 SVC = 64.1032 XAF 1 XAF = 0.0156 SVC
15 aug 2025 1 SVC = 64.1032 XAF 1 XAF = 0.0156 SVC
16 aug 2025 1 SVC = 64.1515 XAF 1 XAF = 0.0156 SVC
17 aug 2025 1 SVC = 64.1523 XAF 1 XAF = 0.0156 SVC
18 aug 2025 1 SVC = 64.1777 XAF 1 XAF = 0.0156 SVC
19 aug 2025 1 SVC = 64.1332 XAF 1 XAF = 0.0156 SVC
20 aug 2025 1 SVC = 64.3674 XAF 1 XAF = 0.0155 SVC
21 aug 2025 1 SVC = 64.3578 XAF 1 XAF = 0.0155 SVC
22 aug 2025 1 SVC = 64.6509 XAF 1 XAF = 0.0155 SVC
23 aug 2025 1 SVC = 64.6509 XAF 1 XAF = 0.0155 SVC
24 aug 2025 1 SVC = 64.6518 XAF 1 XAF = 0.0155 SVC
25 aug 2025 1 SVC = 64.1419 XAF 1 XAF = 0.0156 SVC
26 aug 2025 1 SVC = 64.1408 XAF 1 XAF = 0.0156 SVC
27 aug 2025 1 SVC = 64.7414 XAF 1 XAF = 0.0154 SVC
28 aug 2025 1 SVC = 64.2343 XAF 1 XAF = 0.0156 SVC
29 aug 2025 1 SVC = 64.2465 XAF 1 XAF = 0.0156 SVC
30 aug 2025 1 SVC = 64.2465 XAF 1 XAF = 0.0156 SVC
31 aug 2025 1 SVC = 64.2465 XAF 1 XAF = 0.0156 SVC

Sep 2025

DatoSVC-XAFXAF-SVC
01 sep 2025 1 SVC = 63.9646 XAF 1 XAF = 0.0156 SVC
02 sep 2025 1 SVC = 64.4493 XAF 1 XAF = 0.0155 SVC
03 sep 2025 1 SVC = 64.3853 XAF 1 XAF = 0.0155 SVC
04 sep 2025 1 SVC = 64.335 XAF 1 XAF = 0.0155 SVC
05 sep 2025 1 SVC = 64.1209 XAF 1 XAF = 0.0156 SVC
06 sep 2025 1 SVC = 64.1209 XAF 1 XAF = 0.0156 SVC
07 sep 2025 1 SVC = 64.1209 XAF 1 XAF = 0.0156 SVC
08 sep 2025 1 SVC = 63.9312 XAF 1 XAF = 0.0156 SVC
09 sep 2025 1 SVC = 63.778 XAF 1 XAF = 0.0157 SVC
10 sep 2025 1 SVC = 64.0694 XAF 1 XAF = 0.0156 SVC
11 sep 2025 1 SVC = 64.1648 XAF 1 XAF = 0.0156 SVC
12 sep 2025 1 SVC = 63.895 XAF 1 XAF = 0.0157 SVC
13 sep 2025 1 SVC = 63.8898 XAF 1 XAF = 0.0157 SVC
14 sep 2025 1 SVC = 63.8898 XAF 1 XAF = 0.0157 SVC
15 sep 2025 1 SVC = 63.7848 XAF 1 XAF = 0.0157 SVC
16 sep 2025 1 SVC = 63.4884 XAF 1 XAF = 0.0158 SVC
17 sep 2025 1 SVC = 63.4871 XAF 1 XAF = 0.0158 SVC
18 sep 2025 1 SVC = 63.3338 XAF 1 XAF = 0.0158 SVC
19 sep 2025 1 SVC = 63.7408 XAF 1 XAF = 0.0157 SVC
20 sep 2025 1 SVC = 63.7408 XAF 1 XAF = 0.0157 SVC
21 sep 2025 1 SVC = 63.7408 XAF 1 XAF = 0.0157 SVC
22 sep 2025 1 SVC = 63.6728 XAF 1 XAF = 0.0157 SVC
23 sep 2025 1 SVC = 63.5542 XAF 1 XAF = 0.0157 SVC
24 sep 2025 1 SVC = 63.7883 XAF 1 XAF = 0.0157 SVC
25 sep 2025 1 SVC = 63.8131 XAF 1 XAF = 0.0157 SVC
26 sep 2025 1 SVC = 64.2783 XAF 1 XAF = 0.0156 SVC
27 sep 2025 1 SVC = 64.278 XAF 1 XAF = 0.0156 SVC
28 sep 2025 1 SVC = 64.278 XAF 1 XAF = 0.0156 SVC
29 sep 2025 1 SVC = 63.9657 XAF 1 XAF = 0.0156 SVC
30 sep 2025 1 SVC = 63.8277 XAF 1 XAF = 0.0157 SVC

Oct 2025

DatoSVC-XAFXAF-SVC
01 okt 2025 1 SVC = 63.9345 XAF 1 XAF = 0.0156 SVC
02 okt 2025 1 SVC = 63.7907 XAF 1 XAF = 0.0157 SVC
03 okt 2025 1 SVC = 63.8779 XAF 1 XAF = 0.0157 SVC
04 okt 2025 1 SVC = 63.8774 XAF 1 XAF = 0.0157 SVC
05 okt 2025 1 SVC = 63.8774 XAF 1 XAF = 0.0157 SVC
06 okt 2025 1 SVC = 64.2752 XAF 1 XAF = 0.0156 SVC
07 okt 2025 1 SVC = 64.2148 XAF 1 XAF = 0.0156 SVC
08 okt 2025 1 SVC = 64.4359 XAF 1 XAF = 0.0155 SVC
09 okt 2025 1 SVC = 64.4331 XAF 1 XAF = 0.0155 SVC
10 okt 2025 1 SVC = 64.7795 XAF 1 XAF = 0.0154 SVC
11 okt 2025 1 SVC = 64.7795 XAF 1 XAF = 0.0154 SVC
12 okt 2025 1 SVC = 64.7795 XAF 1 XAF = 0.0154 SVC
13 okt 2025 1 SVC = 64.7156 XAF 1 XAF = 0.0155 SVC
14 okt 2025 1 SVC = 64.8887 XAF 1 XAF = 0.0154 SVC
15 okt 2025 1 SVC = 64.4926 XAF 1 XAF = 0.0155 SVC
16 okt 2025 1 SVC = 64.3199 XAF 1 XAF = 0.0155 SVC
17 okt 2025 1 SVC = 64.1272 XAF 1 XAF = 0.0156 SVC
18 okt 2025 1 SVC = 64.1272 XAF 1 XAF = 0.0156 SVC
19 okt 2025 1 SVC = 64.1272 XAF 1 XAF = 0.0156 SVC
20 okt 2025 1 SVC = 64.3287 XAF 1 XAF = 0.0155 SVC
21 okt 2025 1 SVC = 64.5246 XAF 1 XAF = 0.0155 SVC

SVC-XAF og XAF-SVC vekslingskurs info

Salvadoransk Colón (SVC) er per nå brukt i El Salvador. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i El Salvador og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats