> SVC-XPF og XPF-SVC vekslingskurser - 2026

SVC-XPF og XPF-SVC vekslingskurser - 2026

SVC-XPF og XPF-SVC vekslingskurser

Sjekke under for vekslingskursen for SVC -XPF og XPF-SVC for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SVC = 11,6612 XPF

1 XPF = 0,0858 SVC

1Å 2Å 3Å

SVC til XPFXPF til SVC

Jan 2026

Dato	SVC-XPF	XPF-SVC
01 jan 2026	1 SVC = 11.6152 XPF	1 XPF = 0.0861 SVC
02 jan 2026	1 SVC = 11.6356 XPF	1 XPF = 0.0859 SVC
03 jan 2026	1 SVC = 11.6345 XPF	1 XPF = 0.086 SVC
04 jan 2026	1 SVC = 11.6345 XPF	1 XPF = 0.086 SVC
05 jan 2026	1 SVC = 11.6745 XPF	1 XPF = 0.0857 SVC
06 jan 2026	1 SVC = 11.6538 XPF	1 XPF = 0.0858 SVC
07 jan 2026	1 SVC = 11.6666 XPF	1 XPF = 0.0857 SVC
08 jan 2026	1 SVC = 11.6762 XPF	1 XPF = 0.0856 SVC
09 jan 2026	1 SVC = 11.7104 XPF	1 XPF = 0.0854 SVC
10 jan 2026	1 SVC = 11.7198 XPF	1 XPF = 0.0853 SVC
11 jan 2026	1 SVC = 11.7126 XPF	1 XPF = 0.0854 SVC
12 jan 2026	1 SVC = 11.6783 XPF	1 XPF = 0.0856 SVC
13 jan 2026	1 SVC = 11.6995 XPF	1 XPF = 0.0855 SVC
14 jan 2026	1 SVC = 11.6984 XPF	1 XPF = 0.0855 SVC
15 jan 2026	1 SVC = 11.7297 XPF	1 XPF = 0.0853 SVC
16 jan 2026	1 SVC = 11.7404 XPF	1 XPF = 0.0852 SVC
17 jan 2026	1 SVC = 11.7364 XPF	1 XPF = 0.0852 SVC
18 jan 2026	1 SVC = 11.7364 XPF	1 XPF = 0.0852 SVC
19 jan 2026	1 SVC = 11.7326 XPF	1 XPF = 0.0852 SVC
20 jan 2026	1 SVC = 11.6316 XPF	1 XPF = 0.086 SVC
21 jan 2026	1 SVC = 11.6329 XPF	1 XPF = 0.086 SVC
22 jan 2026	1 SVC = 11.6536 XPF	1 XPF = 0.0858 SVC
23 jan 2026	1 SVC = 11.6199 XPF	1 XPF = 0.0861 SVC
24 jan 2026	1 SVC = 11.622 XPF	1 XPF = 0.086 SVC
25 jan 2026	1 SVC = 11.622 XPF	1 XPF = 0.086 SVC
26 jan 2026	1 SVC = 11.5132 XPF	1 XPF = 0.0869 SVC
27 jan 2026	1 SVC = 11.4631 XPF	1 XPF = 0.0872 SVC
28 jan 2026	1 SVC = 11.387 XPF	1 XPF = 0.0878 SVC
29 jan 2026	1 SVC = 11.408 XPF	1 XPF = 0.0877 SVC
30 jan 2026	1 SVC = 11.437 XPF	1 XPF = 0.0874 SVC
31 jan 2026	1 SVC = 11.4171 XPF	1 XPF = 0.0876 SVC

Feb 2026

Dato	SVC-XPF	XPF-SVC
01 feb 2026	1 SVC = 11.4144 XPF	1 XPF = 0.0876 SVC
02 feb 2026	1 SVC = 11.493 XPF	1 XPF = 0.087 SVC
03 feb 2026	1 SVC = 11.5725 XPF	1 XPF = 0.0864 SVC
04 feb 2026	1 SVC = 11.543 XPF	1 XPF = 0.0866 SVC
05 feb 2026	1 SVC = 11.5555 XPF	1 XPF = 0.0865 SVC
06 feb 2026	1 SVC = 11.5658 XPF	1 XPF = 0.0865 SVC
07 feb 2026	1 SVC = 11.5745 XPF	1 XPF = 0.0864 SVC
08 feb 2026	1 SVC = 11.5745 XPF	1 XPF = 0.0864 SVC
09 feb 2026	1 SVC = 11.4902 XPF	1 XPF = 0.087 SVC
10 feb 2026	1 SVC = 11.4689 XPF	1 XPF = 0.0872 SVC
11 feb 2026	1 SVC = 11.4555 XPF	1 XPF = 0.0873 SVC
12 feb 2026	1 SVC = 11.4808 XPF	1 XPF = 0.0871 SVC
13 feb 2026	1 SVC = 11.4968 XPF	1 XPF = 0.087 SVC
14 feb 2026	1 SVC = 11.5003 XPF	1 XPF = 0.087 SVC
15 feb 2026	1 SVC = 11.5003 XPF	1 XPF = 0.087 SVC
16 feb 2026	1 SVC = 11.5037 XPF	1 XPF = 0.0869 SVC
17 feb 2026	1 SVC = 11.5287 XPF	1 XPF = 0.0867 SVC
18 feb 2026	1 SVC = 11.5176 XPF	1 XPF = 0.0868 SVC
19 feb 2026	1 SVC = 11.5767 XPF	1 XPF = 0.0864 SVC
20 feb 2026	1 SVC = 11.5895 XPF	1 XPF = 0.0863 SVC
21 feb 2026	1 SVC = 11.5946 XPF	1 XPF = 0.0862 SVC
22 feb 2026	1 SVC = 11.5946 XPF	1 XPF = 0.0862 SVC
23 feb 2026	1 SVC = 11.5935 XPF	1 XPF = 0.0863 SVC
24 feb 2026	1 SVC = 11.5768 XPF	1 XPF = 0.0864 SVC
25 feb 2026	1 SVC = 11.5822 XPF	1 XPF = 0.0863 SVC
26 feb 2026	1 SVC = 11.543 XPF	1 XPF = 0.0866 SVC
27 feb 2026	1 SVC = 11.5618 XPF	1 XPF = 0.0865 SVC
28 feb 2026	1 SVC = 11.5595 XPF	1 XPF = 0.0865 SVC

Mar 2026

Dato	SVC-XPF	XPF-SVC
01 mar 2026	1 SVC = 11.5595 XPF	1 XPF = 0.0865 SVC
02 mar 2026	1 SVC = 11.6235 XPF	1 XPF = 0.086 SVC
03 mar 2026	1 SVC = 11.7516 XPF	1 XPF = 0.0851 SVC
04 mar 2026	1 SVC = 11.7205 XPF	1 XPF = 0.0853 SVC
05 mar 2026	1 SVC = 11.7386 XPF	1 XPF = 0.0852 SVC
06 mar 2026	1 SVC = 11.7892 XPF	1 XPF = 0.0848 SVC
07 mar 2026	1 SVC = 11.7993 XPF	1 XPF = 0.0848 SVC
08 mar 2026	1 SVC = 11.7993 XPF	1 XPF = 0.0848 SVC
09 mar 2026	1 SVC = 11.7948 XPF	1 XPF = 0.0848 SVC
10 mar 2026	1 SVC = 11.7117 XPF	1 XPF = 0.0854 SVC
11 mar 2026	1 SVC = 11.7669 XPF	1 XPF = 0.085 SVC
12 mar 2026	1 SVC = 11.8051 XPF	1 XPF = 0.0847 SVC
13 mar 2026	1 SVC = 11.8913 XPF	1 XPF = 0.0841 SVC
14 mar 2026	1 SVC = 11.8938 XPF	1 XPF = 0.0841 SVC
15 mar 2026	1 SVC = 11.8938 XPF	1 XPF = 0.0841 SVC
16 mar 2026	1 SVC = 11.8802 XPF	1 XPF = 0.0842 SVC
17 mar 2026	1 SVC = 11.8512 XPF	1 XPF = 0.0844 SVC
18 mar 2026	1 SVC = 11.8124 XPF	1 XPF = 0.0847 SVC
19 mar 2026	1 SVC = 11.8683 XPF	1 XPF = 0.0843 SVC
20 mar 2026	1 SVC = 11.796 XPF	1 XPF = 0.0848 SVC
21 mar 2026	1 SVC = 11.7859 XPF	1 XPF = 0.0848 SVC
22 mar 2026	1 SVC = 11.7859 XPF	1 XPF = 0.0848 SVC
23 mar 2026	1 SVC = 11.8097 XPF	1 XPF = 0.0847 SVC
24 mar 2026	1 SVC = 11.769 XPF	1 XPF = 0.085 SVC
25 mar 2026	1 SVC = 11.7523 XPF	1 XPF = 0.0851 SVC
26 mar 2026	1 SVC = 11.8333 XPF	1 XPF = 0.0845 SVC
27 mar 2026	1 SVC = 11.8419 XPF	1 XPF = 0.0844 SVC
28 mar 2026	1 SVC = 11.811 XPF	1 XPF = 0.0847 SVC
29 mar 2026	1 SVC = 11.8509 XPF	1 XPF = 0.0844 SVC
30 mar 2026	1 SVC = 11.8675 XPF	1 XPF = 0.0843 SVC
31 mar 2026	1 SVC = 11.8661 XPF	1 XPF = 0.0843 SVC

Apr 2026

Dato	SVC-XPF	XPF-SVC
01 apr 2026	1 SVC = 11.7503 XPF	1 XPF = 0.0851 SVC
02 apr 2026	1 SVC = 11.8443 XPF	1 XPF = 0.0844 SVC
03 apr 2026	1 SVC = 11.8429 XPF	1 XPF = 0.0844 SVC
04 apr 2026	1 SVC = 11.8651 XPF	1 XPF = 0.0843 SVC
05 apr 2026	1 SVC = 11.8651 XPF	1 XPF = 0.0843 SVC
06 apr 2026	1 SVC = 11.8387 XPF	1 XPF = 0.0845 SVC
07 apr 2026	1 SVC = 11.7943 XPF	1 XPF = 0.0848 SVC
08 apr 2026	1 SVC = 11.6601 XPF	1 XPF = 0.0858 SVC
09 apr 2026	1 SVC = 11.6837 XPF	1 XPF = 0.0856 SVC
10 apr 2026	1 SVC = 11.6477 XPF	1 XPF = 0.0859 SVC
11 apr 2026	1 SVC = 11.6463 XPF	1 XPF = 0.0859 SVC
12 apr 2026	1 SVC = 11.6463 XPF	1 XPF = 0.0859 SVC
13 apr 2026	1 SVC = 11.6699 XPF	1 XPF = 0.0857 SVC
14 apr 2026	1 SVC = 11.5616 XPF	1 XPF = 0.0865 SVC
15 apr 2026	1 SVC = 11.5807 XPF	1 XPF = 0.0864 SVC
16 apr 2026	1 SVC = 11.5811 XPF	1 XPF = 0.0863 SVC
17 apr 2026	1 SVC = 11.5665 XPF	1 XPF = 0.0865 SVC
18 apr 2026	1 SVC = 11.5647 XPF	1 XPF = 0.0865 SVC
19 apr 2026	1 SVC = 11.5647 XPF	1 XPF = 0.0865 SVC
20 apr 2026	1 SVC = 11.5878 XPF	1 XPF = 0.0863 SVC
21 apr 2026	1 SVC = 11.5899 XPF	1 XPF = 0.0863 SVC
22 apr 2026	1 SVC = 11.6137 XPF	1 XPF = 0.0861 SVC
23 apr 2026	1 SVC = 11.6081 XPF	1 XPF = 0.0861 SVC
24 apr 2026	1 SVC = 11.6422 XPF	1 XPF = 0.0859 SVC
25 apr 2026	1 SVC = 11.6532 XPF	1 XPF = 0.0858 SVC
26 apr 2026	1 SVC = 11.6532 XPF	1 XPF = 0.0858 SVC
27 apr 2026	1 SVC = 11.6045 XPF	1 XPF = 0.0862 SVC
28 apr 2026	1 SVC = 11.6748 XPF	1 XPF = 0.0857 SVC

SVC-XPF og XPF-SVC vekslingskurs info

Salvadoransk Colón (SVC) er per nå brukt i El Salvador. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i El Salvador og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter