currencystats247.com

CurrencyStats247 > Vekslingskurs > SYP-SZL og SZL-SYP vekslingskurser - 2025

SYP-SZL og SZL-SYP vekslingskurser - 2025

SYP-SZL og SZL-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -SZL og SZL-SYP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SYP = 0,0016 SZL
1 SZL = 640,2903 SYP

Jan 2025

DatoSYP-SZLSZL-SYP
01 jan 2025 1 SYP = 0.0075 SZL 1 SZL = 134.1361 SYP
02 jan 2025 1 SYP = 0.0074 SZL 1 SZL = 134.2442 SYP
03 jan 2025 1 SYP = 0.0075 SZL 1 SZL = 133.8867 SYP
04 jan 2025 1 SYP = 0.0075 SZL 1 SZL = 134.1312 SYP
05 jan 2025 1 SYP = 0.0075 SZL 1 SZL = 134.1312 SYP
06 jan 2025 1 SYP = 0.0074 SZL 1 SZL = 135.4916 SYP
07 jan 2025 1 SYP = 0.0074 SZL 1 SZL = 135.1699 SYP
08 jan 2025 1 SYP = 0.0075 SZL 1 SZL = 133.091 SYP
09 jan 2025 1 SYP = 0.0075 SZL 1 SZL = 133.2321 SYP
10 jan 2025 1 SYP = 0.0076 SZL 1 SZL = 132.229 SYP
11 jan 2025 1 SYP = 0.0076 SZL 1 SZL = 131.6463 SYP
12 jan 2025 1 SYP = 0.0076 SZL 1 SZL = 131.6463 SYP
13 jan 2025 1 SYP = 0.0015 SZL 1 SZL = 678.8154 SYP
14 jan 2025 1 SYP = 0.0015 SZL 1 SZL = 685.1805 SYP
15 jan 2025 1 SYP = 0.0015 SZL 1 SZL = 688.4992 SYP
16 jan 2025 1 SYP = 0.0015 SZL 1 SZL = 689.1777 SYP
17 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.4331 SYP
18 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.6556 SYP
19 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.6556 SYP
20 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 693.6849 SYP
21 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 697.5487 SYP
22 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 701.3184 SYP
23 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 699.8048 SYP
24 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 707.5237 SYP
25 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 709.0558 SYP
26 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 709.0558 SYP
27 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 697.0548 SYP
28 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 694.8088 SYP
29 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 696.0168 SYP
30 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 702.6526 SYP
31 jan 2025 1 SYP = 0.0014 SZL 1 SZL = 697.2646 SYP

Feb 2025

DatoSYP-SZLSZL-SYP
01 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 697.2646 SYP
02 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 696.1159 SYP
03 feb 2025 1 SYP = 0.0015 SZL 1 SZL = 688.0943 SYP
04 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 693.0428 SYP
05 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 698.4097 SYP
06 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 699.5911 SYP
07 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.0962 SYP
08 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 702.3948 SYP
09 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 702.3948 SYP
10 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.16 SYP
11 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 704.7147 SYP
12 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.0408 SYP
13 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 706.9175 SYP
14 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 707.495 SYP
15 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 709.8547 SYP
16 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 709.8547 SYP
17 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.6198 SYP
18 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.4019 SYP
19 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 703.3243 SYP
20 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 699.722 SYP
21 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.7259 SYP
22 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.8203 SYP
23 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.8134 SYP
24 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.6229 SYP
25 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 708.3627 SYP
26 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.0902 SYP
27 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 705.4469 SYP
28 feb 2025 1 SYP = 0.0014 SZL 1 SZL = 704.1527 SYP

Mar 2025

DatoSYP-SZLSZL-SYP
01 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 694.9208 SYP
02 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 695.8014 SYP
03 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 695.6689 SYP
04 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 701.6738 SYP
05 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 707.3987 SYP
06 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 709.3027 SYP
07 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.1599 SYP
08 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 712.5924 SYP
09 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.69 SYP
10 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 714.0487 SYP
11 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 710.7263 SYP
12 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 705.2215 SYP
13 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 707.1933 SYP
14 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 709.9666 SYP
15 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.0666 SYP
16 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 715.6143 SYP
17 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.0146 SYP
18 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 719.059 SYP
19 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.966 SYP
20 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.0984 SYP
21 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 716.6719 SYP
22 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 717.239 SYP
23 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 714.9528 SYP
24 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 713.7522 SYP
25 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 715.0575 SYP
26 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 711.7303 SYP
27 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 713.8198 SYP
28 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 715.6575 SYP
29 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 706.3382 SYP
30 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 708.2068 SYP
31 mar 2025 1 SYP = 0.0014 SZL 1 SZL = 709.0089 SYP

Apr 2025

DatoSYP-SZLSZL-SYP
01 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 707.8609 SYP
02 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 696.346 SYP
03 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 693.0026 SYP
04 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 683.1305 SYP
05 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 677.4021 SYP
06 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 677.3721 SYP
07 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 671.1248 SYP
08 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 664.1145 SYP
09 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 659.2736 SYP
10 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 655.7549 SYP
11 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 665.7276 SYP
12 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 675.7211 SYP
13 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 680.0058 SYP
14 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 678.6217 SYP
15 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 688.4146 SYP
16 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 684.2799 SYP
17 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 689.7257 SYP
18 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 690.876 SYP
19 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 690.8305 SYP
20 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 690.8395 SYP
21 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 690.8636 SYP
22 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 698.0764 SYP
23 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 699.9373 SYP
24 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 697.5531 SYP
25 apr 2025 1 SYP = 0.0015 SZL 1 SZL = 689.5919 SYP
26 apr 2025 1 SYP = 0.0014 SZL 1 SZL = 696.015 SYP

SYP-SZL og SZL-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats