currencystats247.com

CurrencyStats247 > Vekslingskurs > SYP-SZL og SZL-SYP vekslingskurser - 2026

SYP-SZL og SZL-SYP vekslingskurser - 2026

SYP-SZL og SZL-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -SZL og SZL-SYP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SYP = 0,0033 SZL
1 SZL = 306,3388 SYP

Jan 2026

DatoSYP-SZLSZL-SYP
01 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 667.663 SYP
02 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 669.7813 SYP
03 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 670.0434 SYP
04 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 670.0525 SYP
05 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 671.8129 SYP
06 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 675.0548 SYP
07 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 672.9305 SYP
08 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 670.2176 SYP
09 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 668.2982 SYP
10 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 669.2617 SYP
11 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 667.8849 SYP
12 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 673.7621 SYP
13 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 673.1755 SYP
14 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 674.3023 SYP
15 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 676.1283 SYP
16 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 675.3134 SYP
17 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 674.4359 SYP
18 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 674.4359 SYP
19 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 671.6264 SYP
20 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 673.1434 SYP
21 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 676.6297 SYP
22 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 682.2529 SYP
23 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 685.4717 SYP
24 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.6979 SYP
25 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.6979 SYP
26 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.1871 SYP
27 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 690.7696 SYP
28 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 696.1829 SYP
29 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 695.4474 SYP
30 jan 2026 1 SYP = 0.0014 SZL 1 SZL = 696.6419 SYP
31 jan 2026 1 SYP = 0.0015 SZL 1 SZL = 685.212 SYP

Feb 2026

DatoSYP-SZLSZL-SYP
01 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 691.2307 SYP
02 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 690.3716 SYP
03 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 690.5617 SYP
04 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 692.4042 SYP
05 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 684.7104 SYP
06 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 685.6477 SYP
07 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 687.6686 SYP
08 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 687.6686 SYP
09 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 690.7712 SYP
10 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 695.1274 SYP
11 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 696.5754 SYP
12 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 696.5187 SYP
13 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 689.1835 SYP
14 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 689.9303 SYP
15 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 689.9303 SYP
16 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 692.7393 SYP
17 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 689.3646 SYP
18 feb 2026 1 SYP = 0.0014 SZL 1 SZL = 691.0862 SYP
19 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 682.7861 SYP
20 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 686.6204 SYP
21 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 688.2544 SYP
22 feb 2026 1 SYP = 0.0015 SZL 1 SZL = 688.2544 SYP
23 feb 2026 1 SYP = 0.1455 SZL 1 SZL = 6.8724 SYP
24 feb 2026 1 SYP = 0.1448 SZL 1 SZL = 6.906 SYP
25 feb 2026 1 SYP = 0.1431 SZL 1 SZL = 6.9864 SYP
26 feb 2026 1 SYP = 0.1434 SZL 1 SZL = 6.9736 SYP
27 feb 2026 1 SYP = 0.1438 SZL 1 SZL = 6.952 SYP
28 feb 2026 1 SYP = 0.1437 SZL 1 SZL = 6.9594 SYP

Mar 2026

DatoSYP-SZLSZL-SYP
01 mar 2026 1 SYP = 0.1437 SZL 1 SZL = 6.9583 SYP
02 mar 2026 1 SYP = 0.1454 SZL 1 SZL = 6.8765 SYP
03 mar 2026 1 SYP = 0.1481 SZL 1 SZL = 6.7518 SYP
04 mar 2026 1 SYP = 0.148 SZL 1 SZL = 6.7558 SYP
05 mar 2026 1 SYP = 0.1493 SZL 1 SZL = 6.6984 SYP
06 mar 2026 1 SYP = 0.151 SZL 1 SZL = 6.623 SYP
07 mar 2026 1 SYP = 0.1502 SZL 1 SZL = 6.6577 SYP
08 mar 2026 1 SYP = 0.1504 SZL 1 SZL = 6.6485 SYP
09 mar 2026 1 SYP = 0.1517 SZL 1 SZL = 6.5904 SYP
10 mar 2026 1 SYP = 0.1474 SZL 1 SZL = 6.7849 SYP
11 mar 2026 1 SYP = 0.1471 SZL 1 SZL = 6.7965 SYP
12 mar 2026 1 SYP = 0.1492 SZL 1 SZL = 6.7027 SYP
13 mar 2026 1 SYP = 0.1504 SZL 1 SZL = 6.6471 SYP
14 mar 2026 1 SYP = 0.1519 SZL 1 SZL = 6.585 SYP
15 mar 2026 1 SYP = 0.1519 SZL 1 SZL = 6.5832 SYP
16 mar 2026 1 SYP = 0.1521 SZL 1 SZL = 6.576 SYP
17 mar 2026 1 SYP = 0.1508 SZL 1 SZL = 6.6322 SYP
18 mar 2026 1 SYP = 0.1512 SZL 1 SZL = 6.6138 SYP
19 mar 2026 1 SYP = 0.1526 SZL 1 SZL = 6.555 SYP
20 mar 2026 1 SYP = 0.1523 SZL 1 SZL = 6.5657 SYP
21 mar 2026 1 SYP = 0.1524 SZL 1 SZL = 6.5616 SYP
22 mar 2026 1 SYP = 0.1522 SZL 1 SZL = 6.572 SYP
23 mar 2026 1 SYP = 0.1531 SZL 1 SZL = 6.5328 SYP
24 mar 2026 1 SYP = 0.1536 SZL 1 SZL = 6.5087 SYP
25 mar 2026 1 SYP = 0.152 SZL 1 SZL = 6.579 SYP
26 mar 2026 1 SYP = 0.1534 SZL 1 SZL = 6.5204 SYP
27 mar 2026 1 SYP = 0.1554 SZL 1 SZL = 6.4364 SYP
28 mar 2026 1 SYP = 0.1535 SZL 1 SZL = 6.5164 SYP
29 mar 2026 1 SYP = 0.1548 SZL 1 SZL = 6.4583 SYP
30 mar 2026 1 SYP = 0.1553 SZL 1 SZL = 6.4409 SYP
31 mar 2026 1 SYP = 0.155 SZL 1 SZL = 6.4497 SYP

Apr 2026

DatoSYP-SZLSZL-SYP
01 apr 2026 1 SYP = 0.1516 SZL 1 SZL = 6.5976 SYP
02 apr 2026 1 SYP = 0.1537 SZL 1 SZL = 6.5077 SYP
03 apr 2026 1 SYP = 0.1523 SZL 1 SZL = 6.5676 SYP
04 apr 2026 1 SYP = 0.1533 SZL 1 SZL = 6.5232 SYP
05 apr 2026 1 SYP = 0.1532 SZL 1 SZL = 6.528 SYP
06 apr 2026 1 SYP = 0.1533 SZL 1 SZL = 6.5237 SYP
07 apr 2026 1 SYP = 0.1526 SZL 1 SZL = 6.5515 SYP
08 apr 2026 1 SYP = 0.1484 SZL 1 SZL = 6.74 SYP
09 apr 2026 1 SYP = 0.149 SZL 1 SZL = 6.7124 SYP
10 apr 2026 1 SYP = 0.1484 SZL 1 SZL = 6.7395 SYP
11 apr 2026 1 SYP = 0.1482 SZL 1 SZL = 6.7454 SYP
12 apr 2026 1 SYP = 0.1483 SZL 1 SZL = 6.7453 SYP
13 apr 2026 1 SYP = 0.1494 SZL 1 SZL = 6.6952 SYP
14 apr 2026 1 SYP = 0.1479 SZL 1 SZL = 6.7599 SYP
15 apr 2026 1 SYP = 0.1483 SZL 1 SZL = 6.7444 SYP
16 apr 2026 1 SYP = 0.1483 SZL 1 SZL = 6.7445 SYP
17 apr 2026 1 SYP = 0.1482 SZL 1 SZL = 6.7472 SYP
18 apr 2026 1 SYP = 0.1484 SZL 1 SZL = 6.7382 SYP
19 apr 2026 1 SYP = 0.1485 SZL 1 SZL = 6.7352 SYP
20 apr 2026 1 SYP = 0.1481 SZL 1 SZL = 6.7539 SYP
21 apr 2026 1 SYP = 0.1481 SZL 1 SZL = 6.7539 SYP
22 apr 2026 1 SYP = 0.1486 SZL 1 SZL = 6.7294 SYP
23 apr 2026 1 SYP = 0.149 SZL 1 SZL = 6.7096 SYP
24 apr 2026 1 SYP = 0.1503 SZL 1 SZL = 6.6531 SYP
25 apr 2026 1 SYP = 0.1501 SZL 1 SZL = 6.6605 SYP
26 apr 2026 1 SYP = 0.1501 SZL 1 SZL = 6.6603 SYP
27 apr 2026 1 SYP = 0.149 SZL 1 SZL = 6.7094 SYP
28 apr 2026 1 SYP = 0.1499 SZL 1 SZL = 6.6703 SYP

SYP-SZL og SZL-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats