> SYP-THB og THB-SYP vekslingskurser - 2025

SYP-THB og THB-SYP vekslingskurser - 2025

SYP-THB og THB-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -THB og THB-SYP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SYP = 0,0027 THB

1 THB = 363,8641 SYP

1Å 2Å 3Å

SYP til THBTHB til SYP

Jan 2025

Dato	SYP-THB	THB-SYP
01 jan 2025	1 SYP = 0.0136 THB	1 THB = 73.5486 SYP
02 jan 2025	1 SYP = 0.0136 THB	1 THB = 73.3768 SYP
03 jan 2025	1 SYP = 0.0137 THB	1 THB = 72.9751 SYP
04 jan 2025	1 SYP = 0.0137 THB	1 THB = 72.7826 SYP
05 jan 2025	1 SYP = 0.0137 THB	1 THB = 72.7826 SYP
06 jan 2025	1 SYP = 0.0137 THB	1 THB = 73.0768 SYP
07 jan 2025	1 SYP = 0.0137 THB	1 THB = 72.8576 SYP
08 jan 2025	1 SYP = 0.0138 THB	1 THB = 72.402 SYP
09 jan 2025	1 SYP = 0.0138 THB	1 THB = 72.5987 SYP
10 jan 2025	1 SYP = 0.0138 THB	1 THB = 72.6553 SYP
11 jan 2025	1 SYP = 0.0138 THB	1 THB = 72.3488 SYP
12 jan 2025	1 SYP = 0.0138 THB	1 THB = 72.3488 SYP
13 jan 2025	1 SYP = 0.0027 THB	1 THB = 374.1364 SYP
14 jan 2025	1 SYP = 0.0027 THB	1 THB = 373.8624 SYP
15 jan 2025	1 SYP = 0.0027 THB	1 THB = 374.7352 SYP
16 jan 2025	1 SYP = 0.0027 THB	1 THB = 375.8727 SYP
17 jan 2025	1 SYP = 0.0027 THB	1 THB = 377.1925 SYP
18 jan 2025	1 SYP = 0.0027 THB	1 THB = 376.749 SYP
19 jan 2025	1 SYP = 0.0027 THB	1 THB = 376.749 SYP
20 jan 2025	1 SYP = 0.0026 THB	1 THB = 378.5318 SYP
21 jan 2025	1 SYP = 0.0026 THB	1 THB = 381.7997 SYP
22 jan 2025	1 SYP = 0.0026 THB	1 THB = 384.3337 SYP
23 jan 2025	1 SYP = 0.0026 THB	1 THB = 382.1529 SYP
24 jan 2025	1 SYP = 0.0026 THB	1 THB = 386.2344 SYP
25 jan 2025	1 SYP = 0.0026 THB	1 THB = 387.0906 SYP
26 jan 2025	1 SYP = 0.0026 THB	1 THB = 387.0906 SYP
27 jan 2025	1 SYP = 0.0026 THB	1 THB = 386.5444 SYP
28 jan 2025	1 SYP = 0.0026 THB	1 THB = 383.636 SYP
29 jan 2025	1 SYP = 0.0026 THB	1 THB = 385.0738 SYP
30 jan 2025	1 SYP = 0.0026 THB	1 THB = 385.6999 SYP
31 jan 2025	1 SYP = 0.0026 THB	1 THB = 386.8089 SYP

Feb 2025

Dato	SYP-THB	THB-SYP
01 feb 2025	1 SYP = 0.0026 THB	1 THB = 384.7842 SYP
02 feb 2025	1 SYP = 0.0026 THB	1 THB = 384.731 SYP
03 feb 2025	1 SYP = 0.0026 THB	1 THB = 382.8737 SYP
04 feb 2025	1 SYP = 0.0026 THB	1 THB = 384.2883 SYP
05 feb 2025	1 SYP = 0.0026 THB	1 THB = 387.3851 SYP
06 feb 2025	1 SYP = 0.0026 THB	1 THB = 385.2457 SYP
07 feb 2025	1 SYP = 0.0026 THB	1 THB = 386.3032 SYP
08 feb 2025	1 SYP = 0.0026 THB	1 THB = 383.596 SYP
09 feb 2025	1 SYP = 0.0026 THB	1 THB = 383.596 SYP
10 feb 2025	1 SYP = 0.0026 THB	1 THB = 383.1838 SYP
11 feb 2025	1 SYP = 0.0026 THB	1 THB = 381.7662 SYP
12 feb 2025	1 SYP = 0.0026 THB	1 THB = 380.9552 SYP
13 feb 2025	1 SYP = 0.0026 THB	1 THB = 383.6939 SYP
14 feb 2025	1 SYP = 0.0026 THB	1 THB = 386.4483 SYP
15 feb 2025	1 SYP = 0.0026 THB	1 THB = 385.4112 SYP
16 feb 2025	1 SYP = 0.0026 THB	1 THB = 385.4112 SYP
17 feb 2025	1 SYP = 0.0026 THB	1 THB = 385.6402 SYP
18 feb 2025	1 SYP = 0.0026 THB	1 THB = 385.9924 SYP
19 feb 2025	1 SYP = 0.0026 THB	1 THB = 385.5638 SYP
20 feb 2025	1 SYP = 0.0026 THB	1 THB = 384.9341 SYP
21 feb 2025	1 SYP = 0.0026 THB	1 THB = 386.8623 SYP
22 feb 2025	1 SYP = 0.0026 THB	1 THB = 387.3899 SYP
23 feb 2025	1 SYP = 0.0026 THB	1 THB = 387.3861 SYP
24 feb 2025	1 SYP = 0.0026 THB	1 THB = 388.0035 SYP
25 feb 2025	1 SYP = 0.0026 THB	1 THB = 385.4259 SYP
26 feb 2025	1 SYP = 0.0026 THB	1 THB = 384.2475 SYP
27 feb 2025	1 SYP = 0.0026 THB	1 THB = 383.3575 SYP
28 feb 2025	1 SYP = 0.0026 THB	1 THB = 381.6912 SYP

Mar 2025

Dato	SYP-THB	THB-SYP
01 mar 2025	1 SYP = 0.0026 THB	1 THB = 379.6155 SYP
02 mar 2025	1 SYP = 0.0026 THB	1 THB = 379.9638 SYP
03 mar 2025	1 SYP = 0.0026 THB	1 THB = 379.9041 SYP
04 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.7415 SYP
05 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.9771 SYP
06 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.5889 SYP
07 mar 2025	1 SYP = 0.0026 THB	1 THB = 386.7724 SYP
08 mar 2025	1 SYP = 0.0026 THB	1 THB = 386.2773 SYP
09 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.1894 SYP
10 mar 2025	1 SYP = 0.0026 THB	1 THB = 386.891 SYP
11 mar 2025	1 SYP = 0.0026 THB	1 THB = 383.9163 SYP
12 mar 2025	1 SYP = 0.0026 THB	1 THB = 384.5471 SYP
13 mar 2025	1 SYP = 0.0026 THB	1 THB = 384.8798 SYP
14 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.7116 SYP
15 mar 2025	1 SYP = 0.0026 THB	1 THB = 386.6157 SYP
16 mar 2025	1 SYP = 0.0026 THB	1 THB = 388.0365 SYP
17 mar 2025	1 SYP = 0.0026 THB	1 THB = 386.6147 SYP
18 mar 2025	1 SYP = 0.0026 THB	1 THB = 387.0854 SYP
19 mar 2025	1 SYP = 0.0026 THB	1 THB = 386.8994 SYP
20 mar 2025	1 SYP = 0.0026 THB	1 THB = 386.1342 SYP
21 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.2119 SYP
22 mar 2025	1 SYP = 0.0026 THB	1 THB = 383.3669 SYP
23 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.1859 SYP
24 mar 2025	1 SYP = 0.0026 THB	1 THB = 385.1534 SYP
25 mar 2025	1 SYP = 0.0026 THB	1 THB = 382.5832 SYP
26 mar 2025	1 SYP = 0.0026 THB	1 THB = 382.6739 SYP
27 mar 2025	1 SYP = 0.0026 THB	1 THB = 383.7581 SYP
28 mar 2025	1 SYP = 0.0026 THB	1 THB = 382.4174 SYP
29 mar 2025	1 SYP = 0.0026 THB	1 THB = 383.2989 SYP
30 mar 2025	1 SYP = 0.0026 THB	1 THB = 383.5773 SYP
31 mar 2025	1 SYP = 0.0026 THB	1 THB = 383.5912 SYP

Apr 2025

Dato	SYP-THB	THB-SYP
01 apr 2025	1 SYP = 0.0026 THB	1 THB = 383.3104 SYP
02 apr 2025	1 SYP = 0.0026 THB	1 THB = 380.249 SYP
03 apr 2025	1 SYP = 0.0026 THB	1 THB = 381.2105 SYP
04 apr 2025	1 SYP = 0.0026 THB	1 THB = 380.8261 SYP
05 apr 2025	1 SYP = 0.0026 THB	1 THB = 377.8449 SYP
06 apr 2025	1 SYP = 0.0026 THB	1 THB = 377.8281 SYP
07 apr 2025	1 SYP = 0.0027 THB	1 THB = 376.2435 SYP
08 apr 2025	1 SYP = 0.0027 THB	1 THB = 374.1816 SYP
09 apr 2025	1 SYP = 0.0027 THB	1 THB = 376.2732 SYP
10 apr 2025	1 SYP = 0.0026 THB	1 THB = 378.3597 SYP
11 apr 2025	1 SYP = 0.0026 THB	1 THB = 383.8516 SYP
12 apr 2025	1 SYP = 0.0026 THB	1 THB = 388.087 SYP
13 apr 2025	1 SYP = 0.0026 THB	1 THB = 389.3197 SYP
14 apr 2025	1 SYP = 0.0026 THB	1 THB = 388.6532 SYP
15 apr 2025	1 SYP = 0.0026 THB	1 THB = 387.3865 SYP
16 apr 2025	1 SYP = 0.0026 THB	1 THB = 387.3836 SYP
17 apr 2025	1 SYP = 0.0026 THB	1 THB = 390.9528 SYP
18 apr 2025	1 SYP = 0.0026 THB	1 THB = 389.9088 SYP
19 apr 2025	1 SYP = 0.0026 THB	1 THB = 389.8903 SYP
20 apr 2025	1 SYP = 0.0026 THB	1 THB = 389.8954 SYP
21 apr 2025	1 SYP = 0.0026 THB	1 THB = 389.896 SYP
22 apr 2025	1 SYP = 0.0026 THB	1 THB = 391.1771 SYP
23 apr 2025	1 SYP = 0.0026 THB	1 THB = 389.7175 SYP
24 apr 2025	1 SYP = 0.0026 THB	1 THB = 388.8084 SYP
25 apr 2025	1 SYP = 0.0026 THB	1 THB = 387.4717 SYP
26 apr 2025	1 SYP = 0.0026 THB	1 THB = 387.9939 SYP
27 apr 2025	1 SYP = 0.0026 THB	1 THB = 387.995 SYP
28 apr 2025	1 SYP = 0.0026 THB	1 THB = 387.3661 SYP
29 apr 2025	1 SYP = 0.0026 THB	1 THB = 389.2395 SYP
30 apr 2025	1 SYP = 0.0026 THB	1 THB = 388.9497 SYP

May 2025

Dato	SYP-THB	THB-SYP
01 mai 2025	1 SYP = 0.0026 THB	1 THB = 388.4728 SYP
02 mai 2025	1 SYP = 0.0025 THB	1 THB = 393.9986 SYP
03 mai 2025	1 SYP = 0.0025 THB	1 THB = 392.9582 SYP
04 mai 2025	1 SYP = 0.0025 THB	1 THB = 392.9817 SYP
05 mai 2025	1 SYP = 0.0025 THB	1 THB = 395.2116 SYP
06 mai 2025	1 SYP = 0.0025 THB	1 THB = 398.2102 SYP
07 mai 2025	1 SYP = 0.0025 THB	1 THB = 398.0886 SYP
08 mai 2025	1 SYP = 0.0025 THB	1 THB = 396.1601 SYP
09 mai 2025	1 SYP = 0.0025 THB	1 THB = 393.9555 SYP
10 mai 2025	1 SYP = 0.0025 THB	1 THB = 394.4615 SYP
11 mai 2025	1 SYP = 0.0025 THB	1 THB = 394.4693 SYP
12 mai 2025	1 SYP = 0.0026 THB	1 THB = 388.6315 SYP
13 mai 2025	1 SYP = 0.0026 THB	1 THB = 391.3949 SYP
14 mai 2025	1 SYP = 0.0026 THB	1 THB = 391.1169 SYP
15 mai 2025	1 SYP = 0.0026 THB	1 THB = 390.226 SYP
16 mai 2025	1 SYP = 0.0026 THB	1 THB = 390.2966 SYP
17 mai 2025	1 SYP = 0.0026 THB	1 THB = 389.9203 SYP
18 mai 2025	1 SYP = 0.0026 THB	1 THB = 389.9186 SYP
19 mai 2025	1 SYP = 0.0025 THB	1 THB = 393.4479 SYP
20 mai 2025	1 SYP = 0.0025 THB	1 THB = 393.3912 SYP
21 mai 2025	1 SYP = 0.0025 THB	1 THB = 396.5858 SYP
22 mai 2025	1 SYP = 0.0025 THB	1 THB = 395.7845 SYP
23 mai 2025	1 SYP = 0.0025 THB	1 THB = 398.5591 SYP
24 mai 2025	1 SYP = 0.0025 THB	1 THB = 400.0227 SYP
25 mai 2025	1 SYP = 0.0025 THB	1 THB = 400.0178 SYP
26 mai 2025	1 SYP = 0.0025 THB	1 THB = 398.9153 SYP
27 mai 2025	1 SYP = 0.0025 THB	1 THB = 396.8275 SYP
28 mai 2025	1 SYP = 0.0025 THB	1 THB = 398.3161 SYP
29 mai 2025	1 SYP = 0.0025 THB	1 THB = 397.6367 SYP
30 mai 2025	1 SYP = 0.0025 THB	1 THB = 395.9176 SYP
31 mai 2025	1 SYP = 0.0025 THB	1 THB = 396.3537 SYP

Jun 2025

Dato	SYP-THB	THB-SYP
01 jun 2025	1 SYP = 0.0025 THB	1 THB = 396.3538 SYP
02 jun 2025	1 SYP = 0.0025 THB	1 THB = 399.444 SYP
03 jun 2025	1 SYP = 0.0025 THB	1 THB = 398.7736 SYP
04 jun 2025	1 SYP = 0.0025 THB	1 THB = 397.4706 SYP
05 jun 2025	1 SYP = 0.0025 THB	1 THB = 400.0392 SYP
06 jun 2025	1 SYP = 0.0025 THB	1 THB = 398.7192 SYP
07 jun 2025	1 SYP = 0.0025 THB	1 THB = 396.6998 SYP
08 jun 2025	1 SYP = 0.0025 THB	1 THB = 396.6997 SYP
09 jun 2025	1 SYP = 0.0025 THB	1 THB = 397.471 SYP
10 jun 2025	1 SYP = 0.0025 THB	1 THB = 398.4334 SYP
11 jun 2025	1 SYP = 0.0025 THB	1 THB = 397.9536 SYP
12 jun 2025	1 SYP = 0.0025 THB	1 THB = 400.5969 SYP
13 jun 2025	1 SYP = 0.0025 THB	1 THB = 400.551 SYP

SYP-THB og THB-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter