> SYP-TWD og TWD-SYP vekslingskurser - 2025

SYP-TWD og TWD-SYP vekslingskurser - 2025

SYP-TWD og TWD-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -TWD og TWD-SYP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SYP = 0,0026 TWD

1 TWD = 381,0599 SYP

1Å 2Å 3Å

SYP til TWDTWD til SYP

Jan 2025

Dato	SYP-TWD	TWD-SYP
01 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.5503 SYP
02 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.3734 SYP
03 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.3089 SYP
04 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.3054 SYP
05 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.3054 SYP
06 jan 2025	1 SYP = 0.013 TWD	1 TWD = 76.7325 SYP
07 jan 2025	1 SYP = 0.013 TWD	1 TWD = 76.7407 SYP
08 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.4245 SYP
09 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.3629 SYP
10 jan 2025	1 SYP = 0.0131 TWD	1 TWD = 76.251 SYP
11 jan 2025	1 SYP = 0.0132 TWD	1 TWD = 75.8813 SYP
12 jan 2025	1 SYP = 0.0132 TWD	1 TWD = 75.8813 SYP
13 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 393.1068 SYP
14 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 393.8484 SYP
15 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 394.0848 SYP
16 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 395.0091 SYP
17 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 394.9179 SYP
18 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 394.9531 SYP
19 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 394.9531 SYP
20 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 396.5351 SYP
21 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 396.9589 SYP
22 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 397.334 SYP
23 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 396.5499 SYP
24 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 397.1713 SYP
25 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 397.0282 SYP
26 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 397.0282 SYP
27 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 396.1018 SYP
28 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 394.7835 SYP
29 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 396.1669 SYP
30 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 396.1791 SYP
31 jan 2025	1 SYP = 0.0025 TWD	1 TWD = 395.2579 SYP

Feb 2025

Dato	SYP-TWD	TWD-SYP
01 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 394.6573 SYP
02 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 394.6573 SYP
03 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 393.9152 SYP
04 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 395.1676 SYP
05 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.1128 SYP
06 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.0047 SYP
07 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.7835 SYP
08 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 395.8846 SYP
09 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 395.8846 SYP
10 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.5415 SYP
11 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.1669 SYP
12 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 395.7869 SYP
13 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.2883 SYP
14 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 397.4963 SYP
15 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 397.883 SYP
16 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 397.883 SYP
17 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 397.2266 SYP
18 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.9906 SYP
19 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.595 SYP
20 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.6985 SYP
21 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.7551 SYP
22 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.5465 SYP
23 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.5426 SYP
24 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 397.1218 SYP
25 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.4432 SYP
26 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.5815 SYP
27 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 396.4435 SYP
28 feb 2025	1 SYP = 0.0025 TWD	1 TWD = 395.3843 SYP

Mar 2025

Dato	SYP-TWD	TWD-SYP
01 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.9599 SYP
02 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.6168 SYP
03 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.7192 SYP
04 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 396.1124 SYP
05 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 395.9794 SYP
06 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 395.4582 SYP
07 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 396.5941 SYP
08 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 396.0943 SYP
09 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 395.9093 SYP
10 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 395.5171 SYP
11 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 395.1497 SYP
12 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.4031 SYP
13 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.3049 SYP
14 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.1755 SYP
15 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.7139 SYP
16 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.3021 SYP
17 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.0042 SYP
18 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.413 SYP
19 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 393.9615 SYP
20 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 393.4923 SYP
21 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 393.8034 SYP
22 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 394.1237 SYP
23 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 393.5696 SYP
24 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 393.5801 SYP
25 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 393.5208 SYP
26 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 392.9276 SYP
27 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 392.5271 SYP
28 mar 2025	1 SYP = 0.0025 TWD	1 TWD = 392.1883 SYP
29 mar 2025	1 SYP = 0.0026 TWD	1 TWD = 391.9412 SYP
30 mar 2025	1 SYP = 0.0026 TWD	1 TWD = 391.2369 SYP
31 mar 2025	1 SYP = 0.0026 TWD	1 TWD = 391.444 SYP

Apr 2025

Dato	SYP-TWD	TWD-SYP
01 apr 2025	1 SYP = 0.0026 TWD	1 TWD = 391.4475 SYP
02 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 392.2187 SYP
03 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 392.559 SYP
04 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 393.8904 SYP
05 apr 2025	1 SYP = 0.0026 TWD	1 TWD = 391.9045 SYP
06 apr 2025	1 SYP = 0.0026 TWD	1 TWD = 391.8871 SYP
07 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 393.4767 SYP
08 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 393.5919 SYP
09 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 395.0637 SYP
10 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 395.6196 SYP
11 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 396.3453 SYP
12 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 401.5697 SYP
13 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 401.1817 SYP
14 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 401.2411 SYP
15 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 400.5377 SYP
16 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 400.1723 SYP
17 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 400.614 SYP
18 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.7747 SYP
19 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.7562 SYP
20 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.7614 SYP
21 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.7619 SYP
22 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 400.0293 SYP
23 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 400.158 SYP
24 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.8444 SYP
25 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.6255 SYP
26 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.4287 SYP
27 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 399.4315 SYP
28 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 400.1453 SYP
29 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 402.5126 SYP
30 apr 2025	1 SYP = 0.0025 TWD	1 TWD = 405.8692 SYP

May 2025

Dato	SYP-TWD	TWD-SYP
01 mai 2025	1 SYP = 0.0025 TWD	1 TWD = 405.4059 SYP
02 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 427.2025 SYP
03 mai 2025	1 SYP = 0.0024 TWD	1 TWD = 423.2204 SYP
04 mai 2025	1 SYP = 0.0024 TWD	1 TWD = 423.2457 SYP
05 mai 2025	1 SYP = 0.0022 TWD	1 TWD = 444.8879 SYP
06 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 432.0087 SYP
07 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 429.5111 SYP
08 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 430.4359 SYP
09 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 430.565 SYP
10 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 429.6429 SYP
11 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 429.6514 SYP
12 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 427.5243 SYP
13 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 426.7859 SYP
14 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 429.0383 SYP
15 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 430.6868 SYP
16 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 431.063 SYP
17 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 430.2759 SYP
18 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 430.2741 SYP
19 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 431.2707 SYP
20 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 430.7839 SYP
21 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 432.206 SYP
22 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 433.2232 SYP
23 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 433.5471 SYP
24 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 433.7989 SYP
25 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 433.7936 SYP
26 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 433.7926 SYP
27 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 432.7745 SYP
28 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 434.7816 SYP
29 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 435.6998 SYP
30 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 435.3134 SYP
31 mai 2025	1 SYP = 0.0023 TWD	1 TWD = 434.5968 SYP

Jun 2025

Dato	SYP-TWD	TWD-SYP
01 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 434.5968 SYP
02 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 433.4532 SYP
03 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 433.2064 SYP
04 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 433.6337 SYP
05 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 434.5622 SYP
06 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 434.1685 SYP
07 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 434.3695 SYP
08 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 434.3693 SYP
09 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 434.1265 SYP
10 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 434.2685 SYP
11 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 435.1676 SYP
12 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 441.1876 SYP
13 jun 2025	1 SYP = 0.0023 TWD	1 TWD = 439.359 SYP

SYP-TWD og TWD-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter