currencystats247.com

CurrencyStats247 > Vekslingskurs > SYP-TWD og TWD-SYP vekslingskurser - 2026

SYP-TWD og TWD-SYP vekslingskurser - 2026

SYP-TWD og TWD-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -TWD og TWD-SYP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SYP = 0,0063 TWD
1 TWD = 158,8703 SYP

Jan 2026

DatoSYP-TWDTWD-SYP
01 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 352.3046 SYP
02 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 351.9044 SYP
03 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 352.4185 SYP
04 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 352.4233 SYP
05 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 351.4256 SYP
06 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 351.2808 SYP
07 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 351.6941 SYP
08 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 350.5246 SYP
09 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 350.399 SYP
10 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.8946 SYP
11 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.8946 SYP
12 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.4281 SYP
13 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.9145 SYP
14 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.9479 SYP
15 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 350.3148 SYP
16 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.9777 SYP
17 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.7316 SYP
18 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.7316 SYP
19 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 350.7079 SYP
20 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.7452 SYP
21 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.9425 SYP
22 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 349.7441 SYP
23 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 350.1217 SYP
24 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 352.3751 SYP
25 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 352.3751 SYP
26 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 351.1537 SYP
27 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 351.8774 SYP
28 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 353.005 SYP
29 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 352.2438 SYP
30 jan 2026 1 SYP = 0.0028 TWD 1 TWD = 351.4436 SYP
31 jan 2026 1 SYP = 0.0029 TWD 1 TWD = 350.0083 SYP

Feb 2026

DatoSYP-TWDTWD-SYP
01 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.0083 SYP
02 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.0309 SYP
03 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.1606 SYP
04 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.3435 SYP
05 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 349.116 SYP
06 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 349.0311 SYP
07 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.0933 SYP
08 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.0933 SYP
09 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 349.9732 SYP
10 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.6965 SYP
11 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 352.2524 SYP
12 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 352.1372 SYP
13 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 351.902 SYP
14 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 352.3949 SYP
15 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 352.3949 SYP
16 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 352.3392 SYP
17 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 352.3561 SYP
18 feb 2026 1 SYP = 0.0028 TWD 1 TWD = 351.6891 SYP
19 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.3579 SYP
20 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 349.9959 SYP
21 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.6579 SYP
22 feb 2026 1 SYP = 0.0029 TWD 1 TWD = 350.6579 SYP
23 feb 2026 1 SYP = 0.2846 TWD 1 TWD = 3.5137 SYP
24 feb 2026 1 SYP = 0.2842 TWD 1 TWD = 3.5182 SYP
25 feb 2026 1 SYP = 0.2821 TWD 1 TWD = 3.5446 SYP
26 feb 2026 1 SYP = 0.2821 TWD 1 TWD = 3.5454 SYP
27 feb 2026 1 SYP = 0.2839 TWD 1 TWD = 3.5226 SYP
28 feb 2026 1 SYP = 0.284 TWD 1 TWD = 3.5215 SYP

Mar 2026

DatoSYP-TWDTWD-SYP
01 mar 2026 1 SYP = 0.284 TWD 1 TWD = 3.521 SYP
02 mar 2026 1 SYP = 0.2857 TWD 1 TWD = 3.5001 SYP
03 mar 2026 1 SYP = 0.2871 TWD 1 TWD = 3.4829 SYP
04 mar 2026 1 SYP = 0.2864 TWD 1 TWD = 3.4915 SYP
05 mar 2026 1 SYP = 0.2876 TWD 1 TWD = 3.4775 SYP
06 mar 2026 1 SYP = 0.2876 TWD 1 TWD = 3.4774 SYP
07 mar 2026 1 SYP = 0.2872 TWD 1 TWD = 3.4824 SYP
08 mar 2026 1 SYP = 0.2876 TWD 1 TWD = 3.4776 SYP
09 mar 2026 1 SYP = 0.2879 TWD 1 TWD = 3.4737 SYP
10 mar 2026 1 SYP = 0.2876 TWD 1 TWD = 3.4769 SYP
11 mar 2026 1 SYP = 0.2858 TWD 1 TWD = 3.4985 SYP
12 mar 2026 1 SYP = 0.2869 TWD 1 TWD = 3.485 SYP
13 mar 2026 1 SYP = 0.2869 TWD 1 TWD = 3.4854 SYP
14 mar 2026 1 SYP = 0.2912 TWD 1 TWD = 3.434 SYP
15 mar 2026 1 SYP = 0.2913 TWD 1 TWD = 3.433 SYP
16 mar 2026 1 SYP = 0.2892 TWD 1 TWD = 3.4584 SYP
17 mar 2026 1 SYP = 0.2876 TWD 1 TWD = 3.4767 SYP
18 mar 2026 1 SYP = 0.2889 TWD 1 TWD = 3.4614 SYP
19 mar 2026 1 SYP = 0.289 TWD 1 TWD = 3.4601 SYP
20 mar 2026 1 SYP = 0.2888 TWD 1 TWD = 3.4629 SYP
21 mar 2026 1 SYP = 0.2898 TWD 1 TWD = 3.4503 SYP
22 mar 2026 1 SYP = 0.2894 TWD 1 TWD = 3.4558 SYP
23 mar 2026 1 SYP = 0.2889 TWD 1 TWD = 3.4612 SYP
24 mar 2026 1 SYP = 0.2882 TWD 1 TWD = 3.4698 SYP
25 mar 2026 1 SYP = 0.2877 TWD 1 TWD = 3.4755 SYP
26 mar 2026 1 SYP = 0.2864 TWD 1 TWD = 3.4922 SYP
27 mar 2026 1 SYP = 0.2892 TWD 1 TWD = 3.4579 SYP
28 mar 2026 1 SYP = 0.2866 TWD 1 TWD = 3.4897 SYP
29 mar 2026 1 SYP = 0.2899 TWD 1 TWD = 3.4492 SYP
30 mar 2026 1 SYP = 0.2894 TWD 1 TWD = 3.4553 SYP
31 mar 2026 1 SYP = 0.2893 TWD 1 TWD = 3.4564 SYP

Apr 2026

DatoSYP-TWDTWD-SYP
01 apr 2026 1 SYP = 0.2886 TWD 1 TWD = 3.4644 SYP
02 apr 2026 1 SYP = 0.2894 TWD 1 TWD = 3.456 SYP
03 apr 2026 1 SYP = 0.287 TWD 1 TWD = 3.4843 SYP
04 apr 2026 1 SYP = 0.2894 TWD 1 TWD = 3.4554 SYP
05 apr 2026 1 SYP = 0.2892 TWD 1 TWD = 3.458 SYP
06 apr 2026 1 SYP = 0.2887 TWD 1 TWD = 3.4633 SYP
07 apr 2026 1 SYP = 0.2887 TWD 1 TWD = 3.4633 SYP
08 apr 2026 1 SYP = 0.287 TWD 1 TWD = 3.4839 SYP
09 apr 2026 1 SYP = 0.2877 TWD 1 TWD = 3.4756 SYP
10 apr 2026 1 SYP = 0.2874 TWD 1 TWD = 3.4796 SYP
11 apr 2026 1 SYP = 0.2872 TWD 1 TWD = 3.4823 SYP
12 apr 2026 1 SYP = 0.2872 TWD 1 TWD = 3.4822 SYP
13 apr 2026 1 SYP = 0.2877 TWD 1 TWD = 3.4756 SYP
14 apr 2026 1 SYP = 0.2854 TWD 1 TWD = 3.5039 SYP
15 apr 2026 1 SYP = 0.2862 TWD 1 TWD = 3.4937 SYP
16 apr 2026 1 SYP = 0.2857 TWD 1 TWD = 3.4997 SYP
17 apr 2026 1 SYP = 0.2855 TWD 1 TWD = 3.5022 SYP
18 apr 2026 1 SYP = 0.2846 TWD 1 TWD = 3.5132 SYP
19 apr 2026 1 SYP = 0.2848 TWD 1 TWD = 3.5116 SYP
20 apr 2026 1 SYP = 0.2846 TWD 1 TWD = 3.5138 SYP
21 apr 2026 1 SYP = 0.2844 TWD 1 TWD = 3.5164 SYP
22 apr 2026 1 SYP = 0.2848 TWD 1 TWD = 3.5112 SYP
23 apr 2026 1 SYP = 0.2852 TWD 1 TWD = 3.5063 SYP
24 apr 2026 1 SYP = 0.2846 TWD 1 TWD = 3.5141 SYP
25 apr 2026 1 SYP = 0.2848 TWD 1 TWD = 3.5107 SYP
26 apr 2026 1 SYP = 0.2849 TWD 1 TWD = 3.5106 SYP
27 apr 2026 1 SYP = 0.2843 TWD 1 TWD = 3.5169 SYP
28 apr 2026 1 SYP = 0.2856 TWD 1 TWD = 3.5016 SYP

SYP-TWD og TWD-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats