currencystats247.com

CurrencyStats247 > Vekslingskurs > SYP-TZS og TZS-SYP vekslingskurser - 2026

SYP-TZS og TZS-SYP vekslingskurser - 2026

SYP-TZS og TZS-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -TZS og TZS-SYP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SYP = 0,5109 TZS
1 TZS = 1,9572 SYP

Jan 2026

DatoSYP-TZSTZS-SYP
01 jan 2026 1 SYP = 0.2234 TZS 1 TZS = 4.4759 SYP
02 jan 2026 1 SYP = 0.2234 TZS 1 TZS = 4.4766 SYP
03 jan 2026 1 SYP = 0.2241 TZS 1 TZS = 4.4617 SYP
04 jan 2026 1 SYP = 0.2241 TZS 1 TZS = 4.4617 SYP
05 jan 2026 1 SYP = 0.2244 TZS 1 TZS = 4.4562 SYP
06 jan 2026 1 SYP = 0.2243 TZS 1 TZS = 4.4585 SYP
07 jan 2026 1 SYP = 0.2243 TZS 1 TZS = 4.4589 SYP
08 jan 2026 1 SYP = 0.2251 TZS 1 TZS = 4.4416 SYP
09 jan 2026 1 SYP = 0.2263 TZS 1 TZS = 4.4194 SYP
10 jan 2026 1 SYP = 0.2258 TZS 1 TZS = 4.4283 SYP
11 jan 2026 1 SYP = 0.226 TZS 1 TZS = 4.4245 SYP
12 jan 2026 1 SYP = 0.226 TZS 1 TZS = 4.4245 SYP
13 jan 2026 1 SYP = 0.2265 TZS 1 TZS = 4.4152 SYP
14 jan 2026 1 SYP = 0.2263 TZS 1 TZS = 4.4196 SYP
15 jan 2026 1 SYP = 0.2274 TZS 1 TZS = 4.3974 SYP
16 jan 2026 1 SYP = 0.2279 TZS 1 TZS = 4.3887 SYP
17 jan 2026 1 SYP = 0.2281 TZS 1 TZS = 4.3833 SYP
18 jan 2026 1 SYP = 0.2281 TZS 1 TZS = 4.3833 SYP
19 jan 2026 1 SYP = 0.2283 TZS 1 TZS = 4.3795 SYP
20 jan 2026 1 SYP = 0.2297 TZS 1 TZS = 4.3542 SYP
21 jan 2026 1 SYP = 0.2292 TZS 1 TZS = 4.3628 SYP
22 jan 2026 1 SYP = 0.2292 TZS 1 TZS = 4.3628 SYP
23 jan 2026 1 SYP = 0.2315 TZS 1 TZS = 4.3201 SYP
24 jan 2026 1 SYP = 0.2297 TZS 1 TZS = 4.3536 SYP
25 jan 2026 1 SYP = 0.2297 TZS 1 TZS = 4.3536 SYP
26 jan 2026 1 SYP = 0.2315 TZS 1 TZS = 4.3201 SYP
27 jan 2026 1 SYP = 0.231 TZS 1 TZS = 4.3295 SYP
28 jan 2026 1 SYP = 0.2293 TZS 1 TZS = 4.3619 SYP
29 jan 2026 1 SYP = 0.2301 TZS 1 TZS = 4.3456 SYP
30 jan 2026 1 SYP = 0.2328 TZS 1 TZS = 4.295 SYP
31 jan 2026 1 SYP = 0.2328 TZS 1 TZS = 4.295 SYP

Feb 2026

DatoSYP-TZSTZS-SYP
01 feb 2026 1 SYP = 0.2347 TZS 1 TZS = 4.261 SYP
02 feb 2026 1 SYP = 0.2339 TZS 1 TZS = 4.2747 SYP
03 feb 2026 1 SYP = 0.2339 TZS 1 TZS = 4.2758 SYP
04 feb 2026 1 SYP = 0.2333 TZS 1 TZS = 4.2862 SYP
05 feb 2026 1 SYP = 0.2328 TZS 1 TZS = 4.295 SYP
06 feb 2026 1 SYP = 0.2328 TZS 1 TZS = 4.295 SYP
07 feb 2026 1 SYP = 0.2331 TZS 1 TZS = 4.2909 SYP
08 feb 2026 1 SYP = 0.2331 TZS 1 TZS = 4.2909 SYP
09 feb 2026 1 SYP = 0.2334 TZS 1 TZS = 4.2848 SYP
10 feb 2026 1 SYP = 0.2338 TZS 1 TZS = 4.2766 SYP
11 feb 2026 1 SYP = 0.2342 TZS 1 TZS = 4.2699 SYP
12 feb 2026 1 SYP = 0.2351 TZS 1 TZS = 4.2526 SYP
13 feb 2026 1 SYP = 0.236 TZS 1 TZS = 4.2374 SYP
14 feb 2026 1 SYP = 0.2357 TZS 1 TZS = 4.2419 SYP
15 feb 2026 1 SYP = 0.2357 TZS 1 TZS = 4.2419 SYP
16 feb 2026 1 SYP = 0.2359 TZS 1 TZS = 4.2385 SYP
17 feb 2026 1 SYP = 0.2342 TZS 1 TZS = 4.2702 SYP
18 feb 2026 1 SYP = 0.2336 TZS 1 TZS = 4.281 SYP
19 feb 2026 1 SYP = 0.234 TZS 1 TZS = 4.2727 SYP
20 feb 2026 1 SYP = 0.2331 TZS 1 TZS = 4.2908 SYP
21 feb 2026 1 SYP = 0.2325 TZS 1 TZS = 4.3004 SYP
22 feb 2026 1 SYP = 0.2325 TZS 1 TZS = 4.3004 SYP
23 feb 2026 1 SYP = 23.2022 TZS 1 TZS = 0.0431 SYP
24 feb 2026 1 SYP = 23.1942 TZS 1 TZS = 0.0431 SYP
25 feb 2026 1 SYP = 23.074 TZS 1 TZS = 0.0433 SYP
26 feb 2026 1 SYP = 23.0803 TZS 1 TZS = 0.0433 SYP
27 feb 2026 1 SYP = 23.0766 TZS 1 TZS = 0.0433 SYP
28 feb 2026 1 SYP = 22.9857 TZS 1 TZS = 0.0435 SYP

Mar 2026

DatoSYP-TZSTZS-SYP
01 mar 2026 1 SYP = 22.9892 TZS 1 TZS = 0.0435 SYP
02 mar 2026 1 SYP = 23.1169 TZS 1 TZS = 0.0433 SYP
03 mar 2026 1 SYP = 23.1622 TZS 1 TZS = 0.0432 SYP
04 mar 2026 1 SYP = 23.1873 TZS 1 TZS = 0.0431 SYP
05 mar 2026 1 SYP = 23.1841 TZS 1 TZS = 0.0431 SYP
06 mar 2026 1 SYP = 23.2807 TZS 1 TZS = 0.043 SYP
07 mar 2026 1 SYP = 23.1699 TZS 1 TZS = 0.0432 SYP
08 mar 2026 1 SYP = 23.2022 TZS 1 TZS = 0.0431 SYP
09 mar 2026 1 SYP = 23.3315 TZS 1 TZS = 0.0429 SYP
10 mar 2026 1 SYP = 23.4811 TZS 1 TZS = 0.0426 SYP
11 mar 2026 1 SYP = 23.3256 TZS 1 TZS = 0.0429 SYP
12 mar 2026 1 SYP = 23.4944 TZS 1 TZS = 0.0426 SYP
13 mar 2026 1 SYP = 23.3781 TZS 1 TZS = 0.0428 SYP
14 mar 2026 1 SYP = 23.5605 TZS 1 TZS = 0.0424 SYP
15 mar 2026 1 SYP = 23.5669 TZS 1 TZS = 0.0424 SYP
16 mar 2026 1 SYP = 23.5693 TZS 1 TZS = 0.0424 SYP
17 mar 2026 1 SYP = 23.5624 TZS 1 TZS = 0.0424 SYP
18 mar 2026 1 SYP = 23.5675 TZS 1 TZS = 0.0424 SYP
19 mar 2026 1 SYP = 23.5007 TZS 1 TZS = 0.0426 SYP
20 mar 2026 1 SYP = 23.3075 TZS 1 TZS = 0.0429 SYP
21 mar 2026 1 SYP = 23.4811 TZS 1 TZS = 0.0426 SYP
22 mar 2026 1 SYP = 23.4441 TZS 1 TZS = 0.0427 SYP
23 mar 2026 1 SYP = 23.3168 TZS 1 TZS = 0.0429 SYP
24 mar 2026 1 SYP = 23.1578 TZS 1 TZS = 0.0432 SYP
25 mar 2026 1 SYP = 23.1645 TZS 1 TZS = 0.0432 SYP
26 mar 2026 1 SYP = 23.0617 TZS 1 TZS = 0.0434 SYP
27 mar 2026 1 SYP = 23.3337 TZS 1 TZS = 0.0429 SYP
28 mar 2026 1 SYP = 23.0405 TZS 1 TZS = 0.0434 SYP
29 mar 2026 1 SYP = 23.2663 TZS 1 TZS = 0.043 SYP
30 mar 2026 1 SYP = 23.2977 TZS 1 TZS = 0.0429 SYP
31 mar 2026 1 SYP = 23.3894 TZS 1 TZS = 0.0428 SYP

Apr 2026

DatoSYP-TZSTZS-SYP
01 apr 2026 1 SYP = 23.4317 TZS 1 TZS = 0.0427 SYP
02 apr 2026 1 SYP = 23.5642 TZS 1 TZS = 0.0424 SYP
03 apr 2026 1 SYP = 23.3583 TZS 1 TZS = 0.0428 SYP
04 apr 2026 1 SYP = 23.5174 TZS 1 TZS = 0.0425 SYP
05 apr 2026 1 SYP = 23.5001 TZS 1 TZS = 0.0426 SYP
06 apr 2026 1 SYP = 23.5157 TZS 1 TZS = 0.0425 SYP
07 apr 2026 1 SYP = 23.4859 TZS 1 TZS = 0.0426 SYP
08 apr 2026 1 SYP = 23.5189 TZS 1 TZS = 0.0425 SYP
09 apr 2026 1 SYP = 23.4727 TZS 1 TZS = 0.0426 SYP
10 apr 2026 1 SYP = 23.4739 TZS 1 TZS = 0.0426 SYP
11 apr 2026 1 SYP = 23.4419 TZS 1 TZS = 0.0427 SYP
12 apr 2026 1 SYP = 23.4425 TZS 1 TZS = 0.0427 SYP
13 apr 2026 1 SYP = 23.4695 TZS 1 TZS = 0.0426 SYP
14 apr 2026 1 SYP = 23.5126 TZS 1 TZS = 0.0425 SYP
15 apr 2026 1 SYP = 23.4662 TZS 1 TZS = 0.0426 SYP
16 apr 2026 1 SYP = 23.6593 TZS 1 TZS = 0.0423 SYP
17 apr 2026 1 SYP = 23.5677 TZS 1 TZS = 0.0424 SYP
18 apr 2026 1 SYP = 23.5036 TZS 1 TZS = 0.0425 SYP
19 apr 2026 1 SYP = 23.4735 TZS 1 TZS = 0.0426 SYP
20 apr 2026 1 SYP = 23.5233 TZS 1 TZS = 0.0425 SYP
21 apr 2026 1 SYP = 23.6109 TZS 1 TZS = 0.0424 SYP
22 apr 2026 1 SYP = 23.5014 TZS 1 TZS = 0.0426 SYP
23 apr 2026 1 SYP = 23.5012 TZS 1 TZS = 0.0426 SYP
24 apr 2026 1 SYP = 23.5387 TZS 1 TZS = 0.0425 SYP
25 apr 2026 1 SYP = 23.5077 TZS 1 TZS = 0.0425 SYP
26 apr 2026 1 SYP = 23.5083 TZS 1 TZS = 0.0425 SYP
27 apr 2026 1 SYP = 23.5467 TZS 1 TZS = 0.0425 SYP
28 apr 2026 1 SYP = 23.5653 TZS 1 TZS = 0.0424 SYP

SYP-TZS og TZS-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats