> SYP-UGX og UGX-SYP vekslingskurser - 2025

SYP-UGX og UGX-SYP vekslingskurser - 2025

SYP-UGX og UGX-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -UGX og UGX-SYP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SYP = 0,3085 UGX

1 UGX = 3,2416 SYP

1Å 2Å 3Å

SYP til UGXUGX til SYP

Jan 2025

Dato	SYP-UGX	UGX-SYP
01 jan 2025	1 SYP = 1.4611 UGX	1 UGX = 0.6844 SYP
02 jan 2025	1 SYP = 1.4639 UGX	1 UGX = 0.6831 SYP
03 jan 2025	1 SYP = 1.4629 UGX	1 UGX = 0.6836 SYP
04 jan 2025	1 SYP = 1.4601 UGX	1 UGX = 0.6849 SYP
05 jan 2025	1 SYP = 1.4601 UGX	1 UGX = 0.6849 SYP
06 jan 2025	1 SYP = 1.4705 UGX	1 UGX = 0.6801 SYP
07 jan 2025	1 SYP = 1.4706 UGX	1 UGX = 0.68 SYP
08 jan 2025	1 SYP = 1.4757 UGX	1 UGX = 0.6776 SYP
09 jan 2025	1 SYP = 1.4719 UGX	1 UGX = 0.6794 SYP
10 jan 2025	1 SYP = 1.4716 UGX	1 UGX = 0.6795 SYP
11 jan 2025	1 SYP = 1.4781 UGX	1 UGX = 0.6765 SYP
12 jan 2025	1 SYP = 1.4781 UGX	1 UGX = 0.6765 SYP
13 jan 2025	1 SYP = 0.2846 UGX	1 UGX = 3.5141 SYP
14 jan 2025	1 SYP = 0.2846 UGX	1 UGX = 3.5138 SYP
15 jan 2025	1 SYP = 0.2841 UGX	1 UGX = 3.5205 SYP
16 jan 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5242 SYP
17 jan 2025	1 SYP = 0.2835 UGX	1 UGX = 3.5278 SYP
18 jan 2025	1 SYP = 0.2834 UGX	1 UGX = 3.5289 SYP
19 jan 2025	1 SYP = 0.2834 UGX	1 UGX = 3.5289 SYP
20 jan 2025	1 SYP = 0.2838 UGX	1 UGX = 3.524 SYP
21 jan 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5378 SYP
22 jan 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5378 SYP
23 jan 2025	1 SYP = 0.2836 UGX	1 UGX = 3.526 SYP
24 jan 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5238 SYP
25 jan 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5313 SYP
26 jan 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5313 SYP
27 jan 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5237 SYP
28 jan 2025	1 SYP = 0.2841 UGX	1 UGX = 3.5199 SYP
29 jan 2025	1 SYP = 0.284 UGX	1 UGX = 3.5214 SYP
30 jan 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5307 SYP
31 jan 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5329 SYP

Feb 2025

Dato	SYP-UGX	UGX-SYP
01 feb 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5329 SYP
02 feb 2025	1 SYP = 0.2835 UGX	1 UGX = 3.527 SYP
03 feb 2025	1 SYP = 0.2828 UGX	1 UGX = 3.5365 SYP
04 feb 2025	1 SYP = 0.283 UGX	1 UGX = 3.5331 SYP
05 feb 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5316 SYP
06 feb 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5371 SYP
07 feb 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5383 SYP
08 feb 2025	1 SYP = 0.2837 UGX	1 UGX = 3.5243 SYP
09 feb 2025	1 SYP = 0.2837 UGX	1 UGX = 3.5243 SYP
10 feb 2025	1 SYP = 0.2829 UGX	1 UGX = 3.5348 SYP
11 feb 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5391 SYP
12 feb 2025	1 SYP = 0.283 UGX	1 UGX = 3.5336 SYP
13 feb 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5431 SYP
14 feb 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5323 SYP
15 feb 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5439 SYP
16 feb 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5439 SYP
17 feb 2025	1 SYP = 0.283 UGX	1 UGX = 3.5336 SYP
18 feb 2025	1 SYP = 0.2837 UGX	1 UGX = 3.5252 SYP
19 feb 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5378 SYP
20 feb 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5386 SYP
21 feb 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5394 SYP
22 feb 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5399 SYP
23 feb 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5398 SYP
24 feb 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5381 SYP
25 feb 2025	1 SYP = 0.283 UGX	1 UGX = 3.5332 SYP
26 feb 2025	1 SYP = 0.2832 UGX	1 UGX = 3.5312 SYP
27 feb 2025	1 SYP = 0.283 UGX	1 UGX = 3.5335 SYP
28 feb 2025	1 SYP = 0.2831 UGX	1 UGX = 3.5328 SYP

Mar 2025

Dato	SYP-UGX	UGX-SYP
01 mar 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5386 SYP
02 mar 2025	1 SYP = 0.2828 UGX	1 UGX = 3.5359 SYP
03 mar 2025	1 SYP = 0.2828 UGX	1 UGX = 3.5363 SYP
04 mar 2025	1 SYP = 0.2826 UGX	1 UGX = 3.5381 SYP
05 mar 2025	1 SYP = 0.282 UGX	1 UGX = 3.5464 SYP
06 mar 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5393 SYP
07 mar 2025	1 SYP = 0.2824 UGX	1 UGX = 3.5417 SYP
08 mar 2025	1 SYP = 0.2821 UGX	1 UGX = 3.5454 SYP
09 mar 2025	1 SYP = 0.2825 UGX	1 UGX = 3.5393 SYP
10 mar 2025	1 SYP = 0.2823 UGX	1 UGX = 3.5428 SYP
11 mar 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5433 SYP
12 mar 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5436 SYP
13 mar 2025	1 SYP = 0.2817 UGX	1 UGX = 3.5497 SYP
14 mar 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5489 SYP
15 mar 2025	1 SYP = 0.2812 UGX	1 UGX = 3.5558 SYP
16 mar 2025	1 SYP = 0.2819 UGX	1 UGX = 3.547 SYP
17 mar 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5435 SYP
18 mar 2025	1 SYP = 0.2821 UGX	1 UGX = 3.5454 SYP
19 mar 2025	1 SYP = 0.282 UGX	1 UGX = 3.5466 SYP
20 mar 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5472 SYP
21 mar 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5478 SYP
22 mar 2025	1 SYP = 0.2813 UGX	1 UGX = 3.5554 SYP
23 mar 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5475 SYP
24 mar 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5475 SYP
25 mar 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5469 SYP
26 mar 2025	1 SYP = 0.2821 UGX	1 UGX = 3.545 SYP
27 mar 2025	1 SYP = 0.2817 UGX	1 UGX = 3.5499 SYP
28 mar 2025	1 SYP = 0.2816 UGX	1 UGX = 3.5513 SYP
29 mar 2025	1 SYP = 0.2816 UGX	1 UGX = 3.5516 SYP
30 mar 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5477 SYP
31 mar 2025	1 SYP = 0.2815 UGX	1 UGX = 3.5521 SYP

Apr 2025

Dato	SYP-UGX	UGX-SYP
01 apr 2025	1 SYP = 0.2815 UGX	1 UGX = 3.5526 SYP
02 apr 2025	1 SYP = 0.2804 UGX	1 UGX = 3.5661 SYP
03 apr 2025	1 SYP = 0.2804 UGX	1 UGX = 3.5664 SYP
04 apr 2025	1 SYP = 0.2805 UGX	1 UGX = 3.565 SYP
05 apr 2025	1 SYP = 0.2829 UGX	1 UGX = 3.5352 SYP
06 apr 2025	1 SYP = 0.2829 UGX	1 UGX = 3.535 SYP
07 apr 2025	1 SYP = 0.286 UGX	1 UGX = 3.4969 SYP
08 apr 2025	1 SYP = 0.2843 UGX	1 UGX = 3.5171 SYP
09 apr 2025	1 SYP = 0.2838 UGX	1 UGX = 3.5231 SYP
10 apr 2025	1 SYP = 0.2843 UGX	1 UGX = 3.5174 SYP
11 apr 2025	1 SYP = 0.2834 UGX	1 UGX = 3.5284 SYP
12 apr 2025	1 SYP = 0.282 UGX	1 UGX = 3.5455 SYP
13 apr 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5376 SYP
14 apr 2025	1 SYP = 0.2827 UGX	1 UGX = 3.5376 SYP
15 apr 2025	1 SYP = 0.2822 UGX	1 UGX = 3.5433 SYP
16 apr 2025	1 SYP = 0.282 UGX	1 UGX = 3.5464 SYP
17 apr 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5489 SYP
18 apr 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5491 SYP
19 apr 2025	1 SYP = 0.2818 UGX	1 UGX = 3.5489 SYP
20 apr 2025	1 SYP = 0.2818 UGX	1 UGX = 3.549 SYP
21 apr 2025	1 SYP = 0.2818 UGX	1 UGX = 3.549 SYP
22 apr 2025	1 SYP = 0.2815 UGX	1 UGX = 3.5525 SYP
23 apr 2025	1 SYP = 0.2819 UGX	1 UGX = 3.5471 SYP
24 apr 2025	1 SYP = 0.2818 UGX	1 UGX = 3.549 SYP
25 apr 2025	1 SYP = 0.2819 UGX	1 UGX = 3.547 SYP
26 apr 2025	1 SYP = 0.2819 UGX	1 UGX = 3.547 SYP

SYP-UGX og UGX-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter