> SYP-UGX og UGX-SYP vekslingskurser - 2026

SYP-UGX og UGX-SYP vekslingskurser - 2026

SYP-UGX og UGX-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -UGX og UGX-SYP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SYP = 0,7249 UGX

1 UGX = 1,3795 SYP

1Å 2Å 3Å

SYP til UGXUGX til SYP

Jan 2026

Dato	SYP-UGX	UGX-SYP
01 jan 2026	1 SYP = 0.3277 UGX	1 UGX = 3.0518 SYP
02 jan 2026	1 SYP = 0.3276 UGX	1 UGX = 3.0527 SYP
03 jan 2026	1 SYP = 0.3274 UGX	1 UGX = 3.0539 SYP
04 jan 2026	1 SYP = 0.3274 UGX	1 UGX = 3.054 SYP
05 jan 2026	1 SYP = 0.3276 UGX	1 UGX = 3.0528 SYP
06 jan 2026	1 SYP = 0.3274 UGX	1 UGX = 3.054 SYP
07 jan 2026	1 SYP = 0.326 UGX	1 UGX = 3.0672 SYP
08 jan 2026	1 SYP = 0.3253 UGX	1 UGX = 3.0738 SYP
09 jan 2026	1 SYP = 0.3256 UGX	1 UGX = 3.0711 SYP
10 jan 2026	1 SYP = 0.3256 UGX	1 UGX = 3.0711 SYP
11 jan 2026	1 SYP = 0.3256 UGX	1 UGX = 3.0711 SYP
12 jan 2026	1 SYP = 0.3257 UGX	1 UGX = 3.0706 SYP
13 jan 2026	1 SYP = 0.3224 UGX	1 UGX = 3.1017 SYP
14 jan 2026	1 SYP = 0.3219 UGX	1 UGX = 3.1069 SYP
15 jan 2026	1 SYP = 0.3209 UGX	1 UGX = 3.116 SYP
16 jan 2026	1 SYP = 0.3214 UGX	1 UGX = 3.1111 SYP
17 jan 2026	1 SYP = 0.3218 UGX	1 UGX = 3.107 SYP
18 jan 2026	1 SYP = 0.3218 UGX	1 UGX = 3.107 SYP
19 jan 2026	1 SYP = 0.315 UGX	1 UGX = 3.1748 SYP
20 jan 2026	1 SYP = 0.3127 UGX	1 UGX = 3.1981 SYP
21 jan 2026	1 SYP = 0.3127 UGX	1 UGX = 3.1983 SYP
22 jan 2026	1 SYP = 0.3159 UGX	1 UGX = 3.1652 SYP
23 jan 2026	1 SYP = 0.3195 UGX	1 UGX = 3.1298 SYP
24 jan 2026	1 SYP = 0.3172 UGX	1 UGX = 3.153 SYP
25 jan 2026	1 SYP = 0.3172 UGX	1 UGX = 3.153 SYP
26 jan 2026	1 SYP = 0.3206 UGX	1 UGX = 3.1194 SYP
27 jan 2026	1 SYP = 0.3224 UGX	1 UGX = 3.1016 SYP
28 jan 2026	1 SYP = 0.3236 UGX	1 UGX = 3.0905 SYP
29 jan 2026	1 SYP = 0.3239 UGX	1 UGX = 3.0872 SYP
30 jan 2026	1 SYP = 0.3233 UGX	1 UGX = 3.0929 SYP
31 jan 2026	1 SYP = 0.3258 UGX	1 UGX = 3.0697 SYP

Feb 2026

Dato	SYP-UGX	UGX-SYP
01 feb 2026	1 SYP = 0.3258 UGX	1 UGX = 3.069 SYP
02 feb 2026	1 SYP = 0.3233 UGX	1 UGX = 3.093 SYP
03 feb 2026	1 SYP = 0.3222 UGX	1 UGX = 3.1038 SYP
04 feb 2026	1 SYP = 0.3218 UGX	1 UGX = 3.1078 SYP
05 feb 2026	1 SYP = 0.3229 UGX	1 UGX = 3.0973 SYP
06 feb 2026	1 SYP = 0.3217 UGX	1 UGX = 3.1082 SYP
07 feb 2026	1 SYP = 0.3208 UGX	1 UGX = 3.1174 SYP
08 feb 2026	1 SYP = 0.3208 UGX	1 UGX = 3.1174 SYP
09 feb 2026	1 SYP = 0.3217 UGX	1 UGX = 3.1089 SYP
10 feb 2026	1 SYP = 0.3214 UGX	1 UGX = 3.1118 SYP
11 feb 2026	1 SYP = 0.3197 UGX	1 UGX = 3.1276 SYP
12 feb 2026	1 SYP = 0.3202 UGX	1 UGX = 3.1235 SYP
13 feb 2026	1 SYP = 0.3201 UGX	1 UGX = 3.1241 SYP
14 feb 2026	1 SYP = 0.3197 UGX	1 UGX = 3.1275 SYP
15 feb 2026	1 SYP = 0.3197 UGX	1 UGX = 3.1275 SYP
16 feb 2026	1 SYP = 0.3202 UGX	1 UGX = 3.1233 SYP
17 feb 2026	1 SYP = 0.3196 UGX	1 UGX = 3.1289 SYP
18 feb 2026	1 SYP = 0.3199 UGX	1 UGX = 3.1256 SYP
19 feb 2026	1 SYP = 0.3243 UGX	1 UGX = 3.0836 SYP
20 feb 2026	1 SYP = 0.3255 UGX	1 UGX = 3.0718 SYP
21 feb 2026	1 SYP = 0.3248 UGX	1 UGX = 3.0791 SYP
22 feb 2026	1 SYP = 0.3248 UGX	1 UGX = 3.0791 SYP
23 feb 2026	1 SYP = 32.5249 UGX	1 UGX = 0.0307 SYP
24 feb 2026	1 SYP = 32.4252 UGX	1 UGX = 0.0308 SYP
25 feb 2026	1 SYP = 32.4106 UGX	1 UGX = 0.0309 SYP
26 feb 2026	1 SYP = 32.4972 UGX	1 UGX = 0.0308 SYP
27 feb 2026	1 SYP = 32.5934 UGX	1 UGX = 0.0307 SYP
28 feb 2026	1 SYP = 32.559 UGX	1 UGX = 0.0307 SYP

Mar 2026

Dato	SYP-UGX	UGX-SYP
01 mar 2026	1 SYP = 32.564 UGX	1 UGX = 0.0307 SYP
02 mar 2026	1 SYP = 32.8781 UGX	1 UGX = 0.0304 SYP
03 mar 2026	1 SYP = 33.6428 UGX	1 UGX = 0.0297 SYP
04 mar 2026	1 SYP = 33.3993 UGX	1 UGX = 0.0299 SYP
05 mar 2026	1 SYP = 33.2867 UGX	1 UGX = 0.03 SYP
06 mar 2026	1 SYP = 33.3051 UGX	1 UGX = 0.03 SYP
07 mar 2026	1 SYP = 33.1287 UGX	1 UGX = 0.0302 SYP
08 mar 2026	1 SYP = 33.1748 UGX	1 UGX = 0.0301 SYP
09 mar 2026	1 SYP = 34.0504 UGX	1 UGX = 0.0294 SYP
10 mar 2026	1 SYP = 33.5389 UGX	1 UGX = 0.0298 SYP
11 mar 2026	1 SYP = 33.2046 UGX	1 UGX = 0.0301 SYP
12 mar 2026	1 SYP = 33.7977 UGX	1 UGX = 0.0296 SYP
13 mar 2026	1 SYP = 33.6926 UGX	1 UGX = 0.0297 SYP
14 mar 2026	1 SYP = 34.0059 UGX	1 UGX = 0.0294 SYP
15 mar 2026	1 SYP = 34.0153 UGX	1 UGX = 0.0294 SYP
16 mar 2026	1 SYP = 34.1519 UGX	1 UGX = 0.0293 SYP
17 mar 2026	1 SYP = 34.0157 UGX	1 UGX = 0.0294 SYP
18 mar 2026	1 SYP = 34.0702 UGX	1 UGX = 0.0294 SYP
19 mar 2026	1 SYP = 34.2116 UGX	1 UGX = 0.0292 SYP
20 mar 2026	1 SYP = 34.1166 UGX	1 UGX = 0.0293 SYP
21 mar 2026	1 SYP = 34.1375 UGX	1 UGX = 0.0293 SYP
22 mar 2026	1 SYP = 34.0837 UGX	1 UGX = 0.0293 SYP
23 mar 2026	1 SYP = 34.0937 UGX	1 UGX = 0.0293 SYP
24 mar 2026	1 SYP = 33.7518 UGX	1 UGX = 0.0296 SYP
25 mar 2026	1 SYP = 33.3686 UGX	1 UGX = 0.03 SYP
26 mar 2026	1 SYP = 33.3574 UGX	1 UGX = 0.03 SYP
27 mar 2026	1 SYP = 33.7086 UGX	1 UGX = 0.0297 SYP
28 mar 2026	1 SYP = 33.3173 UGX	1 UGX = 0.03 SYP
29 mar 2026	1 SYP = 33.5946 UGX	1 UGX = 0.0298 SYP
30 mar 2026	1 SYP = 34.0172 UGX	1 UGX = 0.0294 SYP
31 mar 2026	1 SYP = 34.0363 UGX	1 UGX = 0.0294 SYP

Apr 2026

Dato	SYP-UGX	UGX-SYP
01 apr 2026	1 SYP = 33.6289 UGX	1 UGX = 0.0297 SYP
02 apr 2026	1 SYP = 33.9418 UGX	1 UGX = 0.0295 SYP
03 apr 2026	1 SYP = 33.6291 UGX	1 UGX = 0.0297 SYP
04 apr 2026	1 SYP = 33.8581 UGX	1 UGX = 0.0295 SYP
05 apr 2026	1 SYP = 33.8332 UGX	1 UGX = 0.0296 SYP
06 apr 2026	1 SYP = 33.8557 UGX	1 UGX = 0.0295 SYP
07 apr 2026	1 SYP = 33.9287 UGX	1 UGX = 0.0295 SYP
08 apr 2026	1 SYP = 33.4439 UGX	1 UGX = 0.0299 SYP
09 apr 2026	1 SYP = 33.312 UGX	1 UGX = 0.03 SYP
10 apr 2026	1 SYP = 33.4593 UGX	1 UGX = 0.0299 SYP
11 apr 2026	1 SYP = 33.4257 UGX	1 UGX = 0.0299 SYP
12 apr 2026	1 SYP = 33.4264 UGX	1 UGX = 0.0299 SYP
13 apr 2026	1 SYP = 33.7809 UGX	1 UGX = 0.0296 SYP
14 apr 2026	1 SYP = 33.5286 UGX	1 UGX = 0.0298 SYP
15 apr 2026	1 SYP = 33.4152 UGX	1 UGX = 0.0299 SYP
16 apr 2026	1 SYP = 33.4153 UGX	1 UGX = 0.0299 SYP
17 apr 2026	1 SYP = 33.498 UGX	1 UGX = 0.0299 SYP
18 apr 2026	1 SYP = 33.5426 UGX	1 UGX = 0.0298 SYP
19 apr 2026	1 SYP = 33.5576 UGX	1 UGX = 0.0298 SYP
20 apr 2026	1 SYP = 33.5085 UGX	1 UGX = 0.0298 SYP
21 apr 2026	1 SYP = 33.5121 UGX	1 UGX = 0.0298 SYP
22 apr 2026	1 SYP = 33.5066 UGX	1 UGX = 0.0298 SYP
23 apr 2026	1 SYP = 33.605 UGX	1 UGX = 0.0298 SYP
24 apr 2026	1 SYP = 33.6414 UGX	1 UGX = 0.0297 SYP
25 apr 2026	1 SYP = 33.652 UGX	1 UGX = 0.0297 SYP
26 apr 2026	1 SYP = 33.6053 UGX	1 UGX = 0.0298 SYP
27 apr 2026	1 SYP = 33.6742 UGX	1 UGX = 0.0297 SYP
28 apr 2026	1 SYP = 33.6435 UGX	1 UGX = 0.0297 SYP

SYP-UGX og UGX-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter