> SYP-XPF og XPF-SYP vekslingskurser - 2026

SYP-XPF og XPF-SYP vekslingskurser - 2026

SYP-XPF og XPF-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -XPF og XPF-SYP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SYP = 0,0203 XPF

1 XPF = 49,2986 SYP

1Å 2Å 3Å

SYP til XPFXPF til SYP

Jan 2026

Dato	SYP-XPF	XPF-SYP
01 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7114 SYP
02 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.6327 SYP
03 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.6856 SYP
04 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.6871 SYP
05 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.2442 SYP
06 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.4784 SYP
07 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.2659 SYP
08 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.207 SYP
09 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.9146 SYP
10 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.8287 SYP
11 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.8287 SYP
12 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.2714 SYP
13 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 108.0202 SYP
14 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 108.0467 SYP
15 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.7804 SYP
16 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.6689 SYP
17 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.5659 SYP
18 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.5659 SYP
19 jan 2026	1 SYP = 0.0093 XPF	1 XPF = 107.7766 SYP
20 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7159 SYP
21 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7148 SYP
22 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.4894 SYP
23 jan 2026	1 SYP = 0.0092 XPF	1 XPF = 108.7925 SYP
24 jan 2026	1 SYP = 0.0091 XPF	1 XPF = 109.6012 SYP
25 jan 2026	1 SYP = 0.0091 XPF	1 XPF = 109.6012 SYP
26 jan 2026	1 SYP = 0.0091 XPF	1 XPF = 109.7718 SYP
27 jan 2026	1 SYP = 0.0091 XPF	1 XPF = 110.406 SYP
28 jan 2026	1 SYP = 0.009 XPF	1 XPF = 111.0556 SYP
29 jan 2026	1 SYP = 0.009 XPF	1 XPF = 110.7345 SYP
30 jan 2026	1 SYP = 0.009 XPF	1 XPF = 110.5008 SYP
31 jan 2026	1 SYP = 0.0091 XPF	1 XPF = 109.8611 SYP

Feb 2026

Dato	SYP-XPF	XPF-SYP
01 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.8611 SYP
02 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.855 SYP
03 feb 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2683 SYP
04 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.5616 SYP
05 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.3557 SYP
06 feb 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2838 SYP
07 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.5235 SYP
08 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.5235 SYP
09 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0678 SYP
10 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 110.2379 SYP
11 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 110.3108 SYP
12 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0638 SYP
13 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.932 SYP
14 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0176 SYP
15 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 110.0176 SYP
16 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.8433 SYP
17 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.6328 SYP
18 feb 2026	1 SYP = 0.0091 XPF	1 XPF = 109.7841 SYP
19 feb 2026	1 SYP = 0.0092 XPF	1 XPF = 109.1229 SYP
20 feb 2026	1 SYP = 0.0092 XPF	1 XPF = 109.046 SYP
21 feb 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2593 SYP
22 feb 2026	1 SYP = 0.0092 XPF	1 XPF = 109.2593 SYP
23 feb 2026	1 SYP = 0.9165 XPF	1 XPF = 1.0911 SYP
24 feb 2026	1 SYP = 0.9166 XPF	1 XPF = 1.091 SYP
25 feb 2026	1 SYP = 0.9124 XPF	1 XPF = 1.096 SYP
26 feb 2026	1 SYP = 0.912 XPF	1 XPF = 1.0965 SYP
27 feb 2026	1 SYP = 0.9146 XPF	1 XPF = 1.0933 SYP
28 feb 2026	1 SYP = 0.9135 XPF	1 XPF = 1.0947 SYP

Mar 2026

Dato	SYP-XPF	XPF-SYP
01 mar 2026	1 SYP = 0.9136 XPF	1 XPF = 1.0945 SYP
02 mar 2026	1 SYP = 0.9213 XPF	1 XPF = 1.0854 SYP
03 mar 2026	1 SYP = 0.93 XPF	1 XPF = 1.0753 SYP
04 mar 2026	1 SYP = 0.9271 XPF	1 XPF = 1.0787 SYP
05 mar 2026	1 SYP = 0.929 XPF	1 XPF = 1.0764 SYP
06 mar 2026	1 SYP = 0.9309 XPF	1 XPF = 1.0742 SYP
07 mar 2026	1 SYP = 0.9268 XPF	1 XPF = 1.079 SYP
08 mar 2026	1 SYP = 0.9281 XPF	1 XPF = 1.0775 SYP
09 mar 2026	1 SYP = 0.9333 XPF	1 XPF = 1.0714 SYP
10 mar 2026	1 SYP = 0.9277 XPF	1 XPF = 1.078 SYP
11 mar 2026	1 SYP = 0.9252 XPF	1 XPF = 1.0808 SYP
12 mar 2026	1 SYP = 0.9326 XPF	1 XPF = 1.0723 SYP
13 mar 2026	1 SYP = 0.9324 XPF	1 XPF = 1.0725 SYP
14 mar 2026	1 SYP = 0.9413 XPF	1 XPF = 1.0624 SYP
15 mar 2026	1 SYP = 0.9415 XPF	1 XPF = 1.0621 SYP
16 mar 2026	1 SYP = 0.9404 XPF	1 XPF = 1.0634 SYP
17 mar 2026	1 SYP = 0.9344 XPF	1 XPF = 1.0702 SYP
18 mar 2026	1 SYP = 0.936 XPF	1 XPF = 1.0684 SYP
19 mar 2026	1 SYP = 0.94 XPF	1 XPF = 1.0639 SYP
20 mar 2026	1 SYP = 0.9316 XPF	1 XPF = 1.0735 SYP
21 mar 2026	1 SYP = 0.9313 XPF	1 XPF = 1.0737 SYP
22 mar 2026	1 SYP = 0.9299 XPF	1 XPF = 1.0754 SYP
23 mar 2026	1 SYP = 0.9332 XPF	1 XPF = 1.0716 SYP
24 mar 2026	1 SYP = 0.9282 XPF	1 XPF = 1.0774 SYP
25 mar 2026	1 SYP = 0.9274 XPF	1 XPF = 1.0783 SYP
26 mar 2026	1 SYP = 0.9285 XPF	1 XPF = 1.077 SYP
27 mar 2026	1 SYP = 0.9376 XPF	1 XPF = 1.0666 SYP
28 mar 2026	1 SYP = 0.9243 XPF	1 XPF = 1.082 SYP
29 mar 2026	1 SYP = 0.9351 XPF	1 XPF = 1.0694 SYP
30 mar 2026	1 SYP = 0.9394 XPF	1 XPF = 1.0645 SYP
31 mar 2026	1 SYP = 0.9387 XPF	1 XPF = 1.0653 SYP

Apr 2026

Dato	SYP-XPF	XPF-SYP
01 apr 2026	1 SYP = 0.9282 XPF	1 XPF = 1.0774 SYP
02 apr 2026	1 SYP = 0.9376 XPF	1 XPF = 1.0665 SYP
03 apr 2026	1 SYP = 0.9289 XPF	1 XPF = 1.0766 SYP
04 apr 2026	1 SYP = 0.9369 XPF	1 XPF = 1.0673 SYP
05 apr 2026	1 SYP = 0.9362 XPF	1 XPF = 1.0681 SYP
06 apr 2026	1 SYP = 0.9348 XPF	1 XPF = 1.0698 SYP
07 apr 2026	1 SYP = 0.9324 XPF	1 XPF = 1.0725 SYP
08 apr 2026	1 SYP = 0.9223 XPF	1 XPF = 1.0842 SYP
09 apr 2026	1 SYP = 0.9241 XPF	1 XPF = 1.0821 SYP
10 apr 2026	1 SYP = 0.9216 XPF	1 XPF = 1.085 SYP
11 apr 2026	1 SYP = 0.9206 XPF	1 XPF = 1.0863 SYP
12 apr 2026	1 SYP = 0.9206 XPF	1 XPF = 1.0862 SYP
13 apr 2026	1 SYP = 0.9235 XPF	1 XPF = 1.0829 SYP
14 apr 2026	1 SYP = 0.9142 XPF	1 XPF = 1.0939 SYP
15 apr 2026	1 SYP = 0.9163 XPF	1 XPF = 1.0914 SYP
16 apr 2026	1 SYP = 0.9163 XPF	1 XPF = 1.0913 SYP
17 apr 2026	1 SYP = 0.9154 XPF	1 XPF = 1.0924 SYP
18 apr 2026	1 SYP = 0.9165 XPF	1 XPF = 1.0911 SYP
19 apr 2026	1 SYP = 0.9169 XPF	1 XPF = 1.0906 SYP
20 apr 2026	1 SYP = 0.917 XPF	1 XPF = 1.0905 SYP
21 apr 2026	1 SYP = 0.9174 XPF	1 XPF = 1.0901 SYP
22 apr 2026	1 SYP = 0.919 XPF	1 XPF = 1.0881 SYP
23 apr 2026	1 SYP = 0.9213 XPF	1 XPF = 1.0854 SYP
24 apr 2026	1 SYP = 0.9211 XPF	1 XPF = 1.0856 SYP
25 apr 2026	1 SYP = 0.921 XPF	1 XPF = 1.0858 SYP
26 apr 2026	1 SYP = 0.921 XPF	1 XPF = 1.0858 SYP
27 apr 2026	1 SYP = 0.9191 XPF	1 XPF = 1.088 SYP
28 apr 2026	1 SYP = 0.9239 XPF	1 XPF = 1.0824 SYP

SYP-XPF og XPF-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter