currencystats247.com

CurrencyStats247 > Vekslingskurs > SYP-ZAR og ZAR-SYP vekslingskurser - 2025

SYP-ZAR og ZAR-SYP vekslingskurser - 2025

SYP-ZAR og ZAR-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -ZAR og ZAR-SYP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SYP = 0,0016 ZAR
1 ZAR = 640,6169 SYP

Jan 2025

DatoSYP-ZARZAR-SYP
01 jan 2025 1 SYP = 0.0075 ZAR 1 ZAR = 133.0293 SYP
02 jan 2025 1 SYP = 0.0074 ZAR 1 ZAR = 134.2902 SYP
03 jan 2025 1 SYP = 0.0075 ZAR 1 ZAR = 133.953 SYP
04 jan 2025 1 SYP = 0.0074 ZAR 1 ZAR = 134.2727 SYP
05 jan 2025 1 SYP = 0.0075 ZAR 1 ZAR = 134.1842 SYP
06 jan 2025 1 SYP = 0.0074 ZAR 1 ZAR = 135.9227 SYP
07 jan 2025 1 SYP = 0.0074 ZAR 1 ZAR = 135.0757 SYP
08 jan 2025 1 SYP = 0.0075 ZAR 1 ZAR = 132.794 SYP
09 jan 2025 1 SYP = 0.0075 ZAR 1 ZAR = 133.0181 SYP
10 jan 2025 1 SYP = 0.0076 ZAR 1 ZAR = 132.1268 SYP
11 jan 2025 1 SYP = 0.0076 ZAR 1 ZAR = 131.4852 SYP
12 jan 2025 1 SYP = 0.0076 ZAR 1 ZAR = 131.4514 SYP
13 jan 2025 1 SYP = 0.0015 ZAR 1 ZAR = 679.5003 SYP
14 jan 2025 1 SYP = 0.0015 ZAR 1 ZAR = 685.8611 SYP
15 jan 2025 1 SYP = 0.0015 ZAR 1 ZAR = 689.0781 SYP
16 jan 2025 1 SYP = 0.0015 ZAR 1 ZAR = 689.2636 SYP
17 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 692.6826 SYP
18 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 693.8254 SYP
19 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 693.3844 SYP
20 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 695.2273 SYP
21 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 698.9562 SYP
22 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 703.6394 SYP
23 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 701.0751 SYP
24 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 707.5899 SYP
25 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 706.316 SYP
26 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 706.7585 SYP
27 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 697.0554 SYP
28 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 695.3294 SYP
29 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 697.1083 SYP
30 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 702.5285 SYP
31 jan 2025 1 SYP = 0.0014 ZAR 1 ZAR = 698.3526 SYP

Feb 2025

DatoSYP-ZARZAR-SYP
01 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 696.3765 SYP
02 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 696.2695 SYP
03 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.5122 SYP
04 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 693.2587 SYP
05 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 699.5106 SYP
06 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 699.7781 SYP
07 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.2773 SYP
08 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.8942 SYP
09 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.8942 SYP
10 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.9226 SYP
11 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 704.2673 SYP
12 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.0938 SYP
13 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 702.0195 SYP
14 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 708.0727 SYP
15 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 708.2328 SYP
16 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 708.2328 SYP
17 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.7861 SYP
18 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.7855 SYP
19 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 701.9411 SYP
20 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.2138 SYP
21 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 707.8656 SYP
22 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 707.5021 SYP
23 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 707.4953 SYP
24 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 708.1236 SYP
25 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 706.8468 SYP
26 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 707.226 SYP
27 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 704.8515 SYP
28 feb 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.3223 SYP

Mar 2025

DatoSYP-ZARZAR-SYP
01 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 695.2671 SYP
02 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 695.8666 SYP
03 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 697.8406 SYP
04 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 702.3678 SYP
05 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.9864 SYP
06 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 710.2513 SYP
07 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 717.0329 SYP
08 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 712.6417 SYP
09 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 712.4086 SYP
10 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 712.6929 SYP
11 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 712.4272 SYP
12 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 706.7412 SYP
13 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 706.8208 SYP
14 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 715.9865 SYP
15 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 714.4259 SYP
16 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 715.1498 SYP
17 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 716.1672 SYP
18 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 718.6717 SYP
19 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 717.2405 SYP
20 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 714.6439 SYP
21 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 714.9698 SYP
22 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 713.1374 SYP
23 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 713.218 SYP
24 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 717.2351 SYP
25 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 715.996 SYP
26 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 712.0981 SYP
27 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 712.1424 SYP
28 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 715.7879 SYP
29 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.1733 SYP
30 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 705.1584 SYP
31 mar 2025 1 SYP = 0.0014 ZAR 1 ZAR = 708.663 SYP

Apr 2025

DatoSYP-ZARZAR-SYP
01 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 709.5046 SYP
02 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 698.2172 SYP
03 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.0207 SYP
04 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 683.2288 SYP
05 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 679.6737 SYP
06 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 679.8257 SYP
07 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 671.0388 SYP
08 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 667.9079 SYP
09 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 657.6147 SYP
10 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 669.3902 SYP
11 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 676.013 SYP
12 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 679.709 SYP
13 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 680.203 SYP
14 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 688.9105 SYP
15 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 687.2895 SYP
16 apr 2025 1 SYP = 0.0015 ZAR 1 ZAR = 688.9925 SYP
17 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.3481 SYP
18 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.806 SYP
19 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.0974 SYP
20 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.7832 SYP
21 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.7836 SYP
22 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 697.6343 SYP
23 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 699.1417 SYP
24 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 694.962 SYP
25 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 690.3826 SYP
26 apr 2025 1 SYP = 0.0014 ZAR 1 ZAR = 695.7121 SYP

SYP-ZAR og ZAR-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats