currencystats247.com

CurrencyStats247 > Vekslingskurs > SYP-ZAR og ZAR-SYP vekslingskurser - 2026

SYP-ZAR og ZAR-SYP vekslingskurser - 2026

SYP-ZAR og ZAR-SYP vekslingskurser

Sjekke under for vekslingskursen for SYP -ZAR og ZAR-SYP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SYP = 0,0033 ZAR
1 ZAR = 306,2871 SYP

Jan 2026

DatoSYP-ZARZAR-SYP
01 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 667.2769 SYP
02 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 669.5593 SYP
03 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 670.5181 SYP
04 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 670.5272 SYP
05 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 671.4021 SYP
06 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 674.6941 SYP
07 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 673.0027 SYP
08 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 670.0519 SYP
09 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 667.1437 SYP
10 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 670.7639 SYP
11 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 670.7639 SYP
12 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 673.3399 SYP
13 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 672.1185 SYP
14 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 674.8293 SYP
15 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 675.9784 SYP
16 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 675.1319 SYP
17 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 674.07 SYP
18 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 674.07 SYP
19 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 673.0084 SYP
20 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 672.4452 SYP
21 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 677.2427 SYP
22 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 681.9021 SYP
23 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 685.9033 SYP
24 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 686.2072 SYP
25 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 686.2072 SYP
26 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 688.7611 SYP
27 jan 2026 1 SYP = 0.0014 ZAR 1 ZAR = 690.5523 SYP
28 jan 2026 1 SYP = 0.0014 ZAR 1 ZAR = 696.4845 SYP
29 jan 2026 1 SYP = 0.0014 ZAR 1 ZAR = 701.7183 SYP
30 jan 2026 1 SYP = 0.0014 ZAR 1 ZAR = 693.3338 SYP
31 jan 2026 1 SYP = 0.0015 ZAR 1 ZAR = 685.0795 SYP

Feb 2026

DatoSYP-ZARZAR-SYP
01 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 685.1483 SYP
02 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 691.5108 SYP
03 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 690.7447 SYP
04 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 693.9459 SYP
05 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 683.2731 SYP
06 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 685.8185 SYP
07 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 689.3033 SYP
08 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 689.3033 SYP
09 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 690.8776 SYP
10 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 693.1265 SYP
11 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 696.1562 SYP
12 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 696.0409 SYP
13 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 689.7123 SYP
14 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 693.351 SYP
15 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 693.351 SYP
16 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 693.0926 SYP
17 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 688.3564 SYP
18 feb 2026 1 SYP = 0.0014 ZAR 1 ZAR = 689.9776 SYP
19 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 683.1052 SYP
20 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 687.2125 SYP
21 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 689.5044 SYP
22 feb 2026 1 SYP = 0.0015 ZAR 1 ZAR = 689.5044 SYP
23 feb 2026 1 SYP = 0.145 ZAR 1 ZAR = 6.8945 SYP
24 feb 2026 1 SYP = 0.145 ZAR 1 ZAR = 6.8986 SYP
25 feb 2026 1 SYP = 0.143 ZAR 1 ZAR = 6.9908 SYP
26 feb 2026 1 SYP = 0.1433 ZAR 1 ZAR = 6.9763 SYP
27 feb 2026 1 SYP = 0.1442 ZAR 1 ZAR = 6.9333 SYP
28 feb 2026 1 SYP = 0.1441 ZAR 1 ZAR = 6.9399 SYP

Mar 2026

DatoSYP-ZARZAR-SYP
01 mar 2026 1 SYP = 0.1441 ZAR 1 ZAR = 6.9388 SYP
02 mar 2026 1 SYP = 0.1458 ZAR 1 ZAR = 6.8573 SYP
03 mar 2026 1 SYP = 0.1478 ZAR 1 ZAR = 6.7665 SYP
04 mar 2026 1 SYP = 0.1475 ZAR 1 ZAR = 6.7808 SYP
05 mar 2026 1 SYP = 0.1492 ZAR 1 ZAR = 6.7013 SYP
06 mar 2026 1 SYP = 0.1508 ZAR 1 ZAR = 6.6334 SYP
07 mar 2026 1 SYP = 0.1493 ZAR 1 ZAR = 6.6969 SYP
08 mar 2026 1 SYP = 0.1495 ZAR 1 ZAR = 6.6876 SYP
09 mar 2026 1 SYP = 0.1506 ZAR 1 ZAR = 6.6397 SYP
10 mar 2026 1 SYP = 0.1474 ZAR 1 ZAR = 6.7835 SYP
11 mar 2026 1 SYP = 0.1475 ZAR 1 ZAR = 6.778 SYP
12 mar 2026 1 SYP = 0.1493 ZAR 1 ZAR = 6.6957 SYP
13 mar 2026 1 SYP = 0.1505 ZAR 1 ZAR = 6.6434 SYP
14 mar 2026 1 SYP = 0.1527 ZAR 1 ZAR = 6.5484 SYP
15 mar 2026 1 SYP = 0.1528 ZAR 1 ZAR = 6.5466 SYP
16 mar 2026 1 SYP = 0.1515 ZAR 1 ZAR = 6.6001 SYP
17 mar 2026 1 SYP = 0.1505 ZAR 1 ZAR = 6.6442 SYP
18 mar 2026 1 SYP = 0.1517 ZAR 1 ZAR = 6.5919 SYP
19 mar 2026 1 SYP = 0.1545 ZAR 1 ZAR = 6.4726 SYP
20 mar 2026 1 SYP = 0.1522 ZAR 1 ZAR = 6.5711 SYP
21 mar 2026 1 SYP = 0.1549 ZAR 1 ZAR = 6.4538 SYP
22 mar 2026 1 SYP = 0.1547 ZAR 1 ZAR = 6.464 SYP
23 mar 2026 1 SYP = 0.1527 ZAR 1 ZAR = 6.5498 SYP
24 mar 2026 1 SYP = 0.1538 ZAR 1 ZAR = 6.5022 SYP
25 mar 2026 1 SYP = 0.1523 ZAR 1 ZAR = 6.5648 SYP
26 mar 2026 1 SYP = 0.1531 ZAR 1 ZAR = 6.5301 SYP
27 mar 2026 1 SYP = 0.1553 ZAR 1 ZAR = 6.4383 SYP
28 mar 2026 1 SYP = 0.1531 ZAR 1 ZAR = 6.5318 SYP
29 mar 2026 1 SYP = 0.1549 ZAR 1 ZAR = 6.4561 SYP
30 mar 2026 1 SYP = 0.1551 ZAR 1 ZAR = 6.4465 SYP
31 mar 2026 1 SYP = 0.1545 ZAR 1 ZAR = 6.4744 SYP

Apr 2026

DatoSYP-ZARZAR-SYP
01 apr 2026 1 SYP = 0.1516 ZAR 1 ZAR = 6.5969 SYP
02 apr 2026 1 SYP = 0.154 ZAR 1 ZAR = 6.4919 SYP
03 apr 2026 1 SYP = 0.1524 ZAR 1 ZAR = 6.5602 SYP
04 apr 2026 1 SYP = 0.1535 ZAR 1 ZAR = 6.5137 SYP
05 apr 2026 1 SYP = 0.1534 ZAR 1 ZAR = 6.5185 SYP
06 apr 2026 1 SYP = 0.1524 ZAR 1 ZAR = 6.5601 SYP
07 apr 2026 1 SYP = 0.1525 ZAR 1 ZAR = 6.5581 SYP
08 apr 2026 1 SYP = 0.1479 ZAR 1 ZAR = 6.7626 SYP
09 apr 2026 1 SYP = 0.1488 ZAR 1 ZAR = 6.7213 SYP
10 apr 2026 1 SYP = 0.1486 ZAR 1 ZAR = 6.7302 SYP
11 apr 2026 1 SYP = 0.1485 ZAR 1 ZAR = 6.7324 SYP
12 apr 2026 1 SYP = 0.1483 ZAR 1 ZAR = 6.7448 SYP
13 apr 2026 1 SYP = 0.1499 ZAR 1 ZAR = 6.6713 SYP
14 apr 2026 1 SYP = 0.1479 ZAR 1 ZAR = 6.7625 SYP
15 apr 2026 1 SYP = 0.1483 ZAR 1 ZAR = 6.7411 SYP
16 apr 2026 1 SYP = 0.1482 ZAR 1 ZAR = 6.7478 SYP
17 apr 2026 1 SYP = 0.1483 ZAR 1 ZAR = 6.7429 SYP
18 apr 2026 1 SYP = 0.1475 ZAR 1 ZAR = 6.7784 SYP
19 apr 2026 1 SYP = 0.1476 ZAR 1 ZAR = 6.7753 SYP
20 apr 2026 1 SYP = 0.1479 ZAR 1 ZAR = 6.7594 SYP
21 apr 2026 1 SYP = 0.1481 ZAR 1 ZAR = 6.7509 SYP
22 apr 2026 1 SYP = 0.1489 ZAR 1 ZAR = 6.7172 SYP
23 apr 2026 1 SYP = 0.1493 ZAR 1 ZAR = 6.7 SYP
24 apr 2026 1 SYP = 0.1497 ZAR 1 ZAR = 6.6804 SYP
25 apr 2026 1 SYP = 0.1496 ZAR 1 ZAR = 6.6847 SYP
26 apr 2026 1 SYP = 0.1496 ZAR 1 ZAR = 6.6846 SYP
27 apr 2026 1 SYP = 0.1491 ZAR 1 ZAR = 6.7051 SYP
28 apr 2026 1 SYP = 0.1505 ZAR 1 ZAR = 6.6444 SYP

SYP-ZAR og ZAR-SYP vekslingskurs info

Syriske Pund (SYP) er per nå brukt i Syria. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Syria og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats