> SZL-THB og THB-SZL vekslingskurser - 2025

SZL-THB og THB-SZL vekslingskurser - 2025

SZL-THB og THB-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -THB og THB-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SZL = 1,822 THB

1 THB = 0,5488 SZL

1Å 2Å 3Å

SZL til THBTHB til SZL

Jan 2025

Dato	SZL-THB	THB-SZL
01 jan 2025	1 SZL = 1.8238 THB	1 THB = 0.5483 SZL
02 jan 2025	1 SZL = 1.8295 THB	1 THB = 0.5466 SZL
03 jan 2025	1 SZL = 1.8347 THB	1 THB = 0.5451 SZL
04 jan 2025	1 SZL = 1.8429 THB	1 THB = 0.5426 SZL
05 jan 2025	1 SZL = 1.8429 THB	1 THB = 0.5426 SZL
06 jan 2025	1 SZL = 1.8541 THB	1 THB = 0.5393 SZL
07 jan 2025	1 SZL = 1.8553 THB	1 THB = 0.539 SZL
08 jan 2025	1 SZL = 1.8382 THB	1 THB = 0.544 SZL
09 jan 2025	1 SZL = 1.8352 THB	1 THB = 0.5449 SZL
10 jan 2025	1 SZL = 1.8199 THB	1 THB = 0.5495 SZL
11 jan 2025	1 SZL = 1.8196 THB	1 THB = 0.5496 SZL
12 jan 2025	1 SZL = 1.8196 THB	1 THB = 0.5496 SZL
13 jan 2025	1 SZL = 1.8144 THB	1 THB = 0.5512 SZL
14 jan 2025	1 SZL = 1.8327 THB	1 THB = 0.5456 SZL
15 jan 2025	1 SZL = 1.8373 THB	1 THB = 0.5443 SZL
16 jan 2025	1 SZL = 1.8335 THB	1 THB = 0.5454 SZL
17 jan 2025	1 SZL = 1.8411 THB	1 THB = 0.5432 SZL
18 jan 2025	1 SZL = 1.8438 THB	1 THB = 0.5424 SZL
19 jan 2025	1 SZL = 1.8438 THB	1 THB = 0.5424 SZL
20 jan 2025	1 SZL = 1.8326 THB	1 THB = 0.5457 SZL
21 jan 2025	1 SZL = 1.827 THB	1 THB = 0.5473 SZL
22 jan 2025	1 SZL = 1.8248 THB	1 THB = 0.548 SZL
23 jan 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
24 jan 2025	1 SZL = 1.8319 THB	1 THB = 0.5459 SZL
25 jan 2025	1 SZL = 1.8318 THB	1 THB = 0.5459 SZL
26 jan 2025	1 SZL = 1.8318 THB	1 THB = 0.5459 SZL
27 jan 2025	1 SZL = 1.8033 THB	1 THB = 0.5545 SZL
28 jan 2025	1 SZL = 1.8111 THB	1 THB = 0.5521 SZL
29 jan 2025	1 SZL = 1.8075 THB	1 THB = 0.5533 SZL
30 jan 2025	1 SZL = 1.8218 THB	1 THB = 0.5489 SZL
31 jan 2025	1 SZL = 1.8026 THB	1 THB = 0.5548 SZL

Feb 2025

Dato	SZL-THB	THB-SZL
01 feb 2025	1 SZL = 1.8121 THB	1 THB = 0.5518 SZL
02 feb 2025	1 SZL = 1.8094 THB	1 THB = 0.5527 SZL
03 feb 2025	1 SZL = 1.7972 THB	1 THB = 0.5564 SZL
04 feb 2025	1 SZL = 1.8034 THB	1 THB = 0.5545 SZL
05 feb 2025	1 SZL = 1.8029 THB	1 THB = 0.5547 SZL
06 feb 2025	1 SZL = 1.816 THB	1 THB = 0.5507 SZL
07 feb 2025	1 SZL = 1.8252 THB	1 THB = 0.5479 SZL
08 feb 2025	1 SZL = 1.8311 THB	1 THB = 0.5461 SZL
09 feb 2025	1 SZL = 1.8311 THB	1 THB = 0.5461 SZL
10 feb 2025	1 SZL = 1.8403 THB	1 THB = 0.5434 SZL
11 feb 2025	1 SZL = 1.8459 THB	1 THB = 0.5417 SZL
12 feb 2025	1 SZL = 1.8507 THB	1 THB = 0.5403 SZL
13 feb 2025	1 SZL = 1.8424 THB	1 THB = 0.5428 SZL
14 feb 2025	1 SZL = 1.8308 THB	1 THB = 0.5462 SZL
15 feb 2025	1 SZL = 1.8418 THB	1 THB = 0.5429 SZL
16 feb 2025	1 SZL = 1.8418 THB	1 THB = 0.5429 SZL
17 feb 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
18 feb 2025	1 SZL = 1.8275 THB	1 THB = 0.5472 SZL
19 feb 2025	1 SZL = 1.8241 THB	1 THB = 0.5482 SZL
20 feb 2025	1 SZL = 1.8178 THB	1 THB = 0.5501 SZL
21 feb 2025	1 SZL = 1.832 THB	1 THB = 0.5459 SZL
22 feb 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
23 feb 2025	1 SZL = 1.8297 THB	1 THB = 0.5465 SZL
24 feb 2025	1 SZL = 1.8263 THB	1 THB = 0.5475 SZL
25 feb 2025	1 SZL = 1.8379 THB	1 THB = 0.5441 SZL
26 feb 2025	1 SZL = 1.835 THB	1 THB = 0.545 SZL
27 feb 2025	1 SZL = 1.8402 THB	1 THB = 0.5434 SZL
28 feb 2025	1 SZL = 1.8448 THB	1 THB = 0.5421 SZL

Mar 2025

Dato	SZL-THB	THB-SZL
01 mar 2025	1 SZL = 1.8306 THB	1 THB = 0.5463 SZL
02 mar 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
03 mar 2025	1 SZL = 1.8312 THB	1 THB = 0.5461 SZL
04 mar 2025	1 SZL = 1.819 THB	1 THB = 0.5497 SZL
05 mar 2025	1 SZL = 1.8327 THB	1 THB = 0.5456 SZL
06 mar 2025	1 SZL = 1.8395 THB	1 THB = 0.5436 SZL
07 mar 2025	1 SZL = 1.8542 THB	1 THB = 0.5393 SZL
08 mar 2025	1 SZL = 1.8448 THB	1 THB = 0.5421 SZL
09 mar 2025	1 SZL = 1.8606 THB	1 THB = 0.5375 SZL
10 mar 2025	1 SZL = 1.8456 THB	1 THB = 0.5418 SZL
11 mar 2025	1 SZL = 1.8513 THB	1 THB = 0.5402 SZL
12 mar 2025	1 SZL = 1.8339 THB	1 THB = 0.5453 SZL
13 mar 2025	1 SZL = 1.8374 THB	1 THB = 0.5442 SZL
14 mar 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
15 mar 2025	1 SZL = 1.8521 THB	1 THB = 0.5399 SZL
16 mar 2025	1 SZL = 1.8442 THB	1 THB = 0.5422 SZL
17 mar 2025	1 SZL = 1.8546 THB	1 THB = 0.5392 SZL
18 mar 2025	1 SZL = 1.8576 THB	1 THB = 0.5383 SZL
19 mar 2025	1 SZL = 1.8557 THB	1 THB = 0.5389 SZL
20 mar 2025	1 SZL = 1.8545 THB	1 THB = 0.5392 SZL
21 mar 2025	1 SZL = 1.8605 THB	1 THB = 0.5375 SZL
22 mar 2025	1 SZL = 1.8709 THB	1 THB = 0.5345 SZL
23 mar 2025	1 SZL = 1.8561 THB	1 THB = 0.5388 SZL
24 mar 2025	1 SZL = 1.8532 THB	1 THB = 0.5396 SZL
25 mar 2025	1 SZL = 1.869 THB	1 THB = 0.535 SZL
26 mar 2025	1 SZL = 1.8599 THB	1 THB = 0.5377 SZL
27 mar 2025	1 SZL = 1.8601 THB	1 THB = 0.5376 SZL
28 mar 2025	1 SZL = 1.8714 THB	1 THB = 0.5344 SZL
29 mar 2025	1 SZL = 1.8428 THB	1 THB = 0.5427 SZL
30 mar 2025	1 SZL = 1.8463 THB	1 THB = 0.5416 SZL
31 mar 2025	1 SZL = 1.8483 THB	1 THB = 0.541 SZL

Apr 2025

Dato	SZL-THB	THB-SZL
01 apr 2025	1 SZL = 1.8467 THB	1 THB = 0.5415 SZL
02 apr 2025	1 SZL = 1.8313 THB	1 THB = 0.5461 SZL
03 apr 2025	1 SZL = 1.8179 THB	1 THB = 0.5501 SZL
04 apr 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
05 apr 2025	1 SZL = 1.7928 THB	1 THB = 0.5578 SZL
06 apr 2025	1 SZL = 1.7928 THB	1 THB = 0.5578 SZL
07 apr 2025	1 SZL = 1.7838 THB	1 THB = 0.5606 SZL
08 apr 2025	1 SZL = 1.7748 THB	1 THB = 0.5634 SZL
09 apr 2025	1 SZL = 1.7521 THB	1 THB = 0.5707 SZL
10 apr 2025	1 SZL = 1.7332 THB	1 THB = 0.577 SZL
11 apr 2025	1 SZL = 1.7343 THB	1 THB = 0.5766 SZL
12 apr 2025	1 SZL = 1.7412 THB	1 THB = 0.5743 SZL
13 apr 2025	1 SZL = 1.7467 THB	1 THB = 0.5725 SZL
14 apr 2025	1 SZL = 1.7461 THB	1 THB = 0.5727 SZL
15 apr 2025	1 SZL = 1.7771 THB	1 THB = 0.5627 SZL
16 apr 2025	1 SZL = 1.7664 THB	1 THB = 0.5661 SZL
17 apr 2025	1 SZL = 1.7642 THB	1 THB = 0.5668 SZL
18 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
19 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
20 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
21 apr 2025	1 SZL = 1.7719 THB	1 THB = 0.5644 SZL
22 apr 2025	1 SZL = 1.7846 THB	1 THB = 0.5604 SZL
23 apr 2025	1 SZL = 1.796 THB	1 THB = 0.5568 SZL
24 apr 2025	1 SZL = 1.7941 THB	1 THB = 0.5574 SZL
25 apr 2025	1 SZL = 1.7797 THB	1 THB = 0.5619 SZL
26 apr 2025	1 SZL = 1.7939 THB	1 THB = 0.5575 SZL
27 apr 2025	1 SZL = 1.7939 THB	1 THB = 0.5575 SZL
28 apr 2025	1 SZL = 1.7978 THB	1 THB = 0.5562 SZL
29 apr 2025	1 SZL = 1.8013 THB	1 THB = 0.5551 SZL
30 apr 2025	1 SZL = 1.7972 THB	1 THB = 0.5564 SZL

May 2025

Dato	SZL-THB	THB-SZL
01 mai 2025	1 SZL = 1.7937 THB	1 THB = 0.5575 SZL
02 mai 2025	1 SZL = 1.793 THB	1 THB = 0.5577 SZL
03 mai 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
04 mai 2025	1 SZL = 1.7938 THB	1 THB = 0.5575 SZL
05 mai 2025	1 SZL = 1.7989 THB	1 THB = 0.5559 SZL
06 mai 2025	1 SZL = 1.7885 THB	1 THB = 0.5591 SZL
07 mai 2025	1 SZL = 1.7867 THB	1 THB = 0.5597 SZL
08 mai 2025	1 SZL = 1.8065 THB	1 THB = 0.5535 SZL
09 mai 2025	1 SZL = 1.8165 THB	1 THB = 0.5505 SZL
10 mai 2025	1 SZL = 1.806 THB	1 THB = 0.5537 SZL
11 mai 2025	1 SZL = 1.8144 THB	1 THB = 0.5511 SZL
12 mai 2025	1 SZL = 1.8289 THB	1 THB = 0.5468 SZL
13 mai 2025	1 SZL = 1.8142 THB	1 THB = 0.5512 SZL
14 mai 2025	1 SZL = 1.8217 THB	1 THB = 0.5489 SZL
15 mai 2025	1 SZL = 1.8362 THB	1 THB = 0.5446 SZL
16 mai 2025	1 SZL = 1.8457 THB	1 THB = 0.5418 SZL
17 mai 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
18 mai 2025	1 SZL = 1.8407 THB	1 THB = 0.5433 SZL
19 mai 2025	1 SZL = 1.8303 THB	1 THB = 0.5464 SZL
20 mai 2025	1 SZL = 1.8375 THB	1 THB = 0.5442 SZL
21 mai 2025	1 SZL = 1.835 THB	1 THB = 0.545 SZL
22 mai 2025	1 SZL = 1.8245 THB	1 THB = 0.5481 SZL
23 mai 2025	1 SZL = 1.8223 THB	1 THB = 0.5488 SZL
24 mai 2025	1 SZL = 1.8194 THB	1 THB = 0.5496 SZL
25 mai 2025	1 SZL = 1.8194 THB	1 THB = 0.5496 SZL
26 mai 2025	1 SZL = 1.8248 THB	1 THB = 0.548 SZL
27 mai 2025	1 SZL = 1.8314 THB	1 THB = 0.546 SZL
28 mai 2025	1 SZL = 1.8237 THB	1 THB = 0.5483 SZL
29 mai 2025	1 SZL = 1.8316 THB	1 THB = 0.546 SZL
30 mai 2025	1 SZL = 1.8354 THB	1 THB = 0.5448 SZL
31 mai 2025	1 SZL = 1.8334 THB	1 THB = 0.5454 SZL

Jun 2025

Dato	SZL-THB	THB-SZL
01 jun 2025	1 SZL = 1.8359 THB	1 THB = 0.5447 SZL
02 jun 2025	1 SZL = 1.8165 THB	1 THB = 0.5505 SZL
03 jun 2025	1 SZL = 1.8204 THB	1 THB = 0.5493 SZL
04 jun 2025	1 SZL = 1.8353 THB	1 THB = 0.5449 SZL
05 jun 2025	1 SZL = 1.8313 THB	1 THB = 0.5461 SZL
06 jun 2025	1 SZL = 1.8371 THB	1 THB = 0.5443 SZL
07 jun 2025	1 SZL = 1.8434 THB	1 THB = 0.5425 SZL
08 jun 2025	1 SZL = 1.8434 THB	1 THB = 0.5425 SZL
09 jun 2025	1 SZL = 1.8469 THB	1 THB = 0.5415 SZL
10 jun 2025	1 SZL = 1.8425 THB	1 THB = 0.5427 SZL
11 jun 2025	1 SZL = 1.836 THB	1 THB = 0.5447 SZL
12 jun 2025	1 SZL = 1.8251 THB	1 THB = 0.5479 SZL
13 jun 2025	1 SZL = 1.8034 THB	1 THB = 0.5545 SZL
14 jun 2025	1 SZL = 1.8382 THB	1 THB = 0.544 SZL

SZL-THB og THB-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter