> SZL-THB og THB-SZL vekslingskurser - 2026

SZL-THB og THB-SZL vekslingskurser - 2026

SZL-THB og THB-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -THB og THB-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SZL = 1,9363 THB

1 THB = 0,5164 SZL

1Å 2Å 3Å

SZL til THBTHB til SZL

Jan 2026

Dato	SZL-THB	THB-SZL
01 jan 2026	1 SZL = 1.9014 THB	1 THB = 0.5259 SZL
02 jan 2026	1 SZL = 1.9015 THB	1 THB = 0.5259 SZL
03 jan 2026	1 SZL = 1.9077 THB	1 THB = 0.5242 SZL
04 jan 2026	1 SZL = 1.9077 THB	1 THB = 0.5242 SZL
05 jan 2026	1 SZL = 1.9031 THB	1 THB = 0.5255 SZL
06 jan 2026	1 SZL = 1.9092 THB	1 THB = 0.5238 SZL
07 jan 2026	1 SZL = 1.9057 THB	1 THB = 0.5248 SZL
08 jan 2026	1 SZL = 1.9111 THB	1 THB = 0.5233 SZL
09 jan 2026	1 SZL = 1.9014 THB	1 THB = 0.5259 SZL
10 jan 2026	1 SZL = 1.9038 THB	1 THB = 0.5253 SZL
11 jan 2026	1 SZL = 1.8965 THB	1 THB = 0.5273 SZL
12 jan 2026	1 SZL = 1.9052 THB	1 THB = 0.5249 SZL
13 jan 2026	1 SZL = 1.9159 THB	1 THB = 0.5219 SZL
14 jan 2026	1 SZL = 1.9173 THB	1 THB = 0.5216 SZL
15 jan 2026	1 SZL = 1.9184 THB	1 THB = 0.5213 SZL
16 jan 2026	1 SZL = 1.9197 THB	1 THB = 0.5209 SZL
17 jan 2026	1 SZL = 1.9155 THB	1 THB = 0.5221 SZL
18 jan 2026	1 SZL = 1.9155 THB	1 THB = 0.5221 SZL
19 jan 2026	1 SZL = 1.898 THB	1 THB = 0.5269 SZL
20 jan 2026	1 SZL = 1.8907 THB	1 THB = 0.5289 SZL
21 jan 2026	1 SZL = 1.9021 THB	1 THB = 0.5257 SZL
22 jan 2026	1 SZL = 1.9321 THB	1 THB = 0.5176 SZL
23 jan 2026	1 SZL = 1.9319 THB	1 THB = 0.5176 SZL
24 jan 2026	1 SZL = 1.9498 THB	1 THB = 0.5129 SZL
25 jan 2026	1 SZL = 1.9498 THB	1 THB = 0.5129 SZL
26 jan 2026	1 SZL = 1.9421 THB	1 THB = 0.5149 SZL
27 jan 2026	1 SZL = 1.9394 THB	1 THB = 0.5156 SZL
28 jan 2026	1 SZL = 1.9584 THB	1 THB = 0.5106 SZL
29 jan 2026	1 SZL = 1.9619 THB	1 THB = 0.5097 SZL
30 jan 2026	1 SZL = 1.9794 THB	1 THB = 0.5052 SZL
31 jan 2026	1 SZL = 1.9554 THB	1 THB = 0.5114 SZL

Feb 2026

Dato	SZL-THB	THB-SZL
01 feb 2026	1 SZL = 1.9627 THB	1 THB = 0.5095 SZL
02 feb 2026	1 SZL = 1.9708 THB	1 THB = 0.5074 SZL
03 feb 2026	1 SZL = 1.9698 THB	1 THB = 0.5077 SZL
04 feb 2026	1 SZL = 1.9796 THB	1 THB = 0.5051 SZL
05 feb 2026	1 SZL = 1.965 THB	1 THB = 0.5089 SZL
06 feb 2026	1 SZL = 1.9602 THB	1 THB = 0.5101 SZL
07 feb 2026	1 SZL = 1.9608 THB	1 THB = 0.51 SZL
08 feb 2026	1 SZL = 1.9608 THB	1 THB = 0.51 SZL
09 feb 2026	1 SZL = 1.9485 THB	1 THB = 0.5132 SZL
10 feb 2026	1 SZL = 1.9628 THB	1 THB = 0.5095 SZL
11 feb 2026	1 SZL = 1.9568 THB	1 THB = 0.511 SZL
12 feb 2026	1 SZL = 1.9514 THB	1 THB = 0.5125 SZL
13 feb 2026	1 SZL = 1.9361 THB	1 THB = 0.5165 SZL
14 feb 2026	1 SZL = 1.9389 THB	1 THB = 0.5158 SZL
15 feb 2026	1 SZL = 1.9389 THB	1 THB = 0.5158 SZL
16 feb 2026	1 SZL = 1.9481 THB	1 THB = 0.5133 SZL
17 feb 2026	1 SZL = 1.9497 THB	1 THB = 0.5129 SZL
18 feb 2026	1 SZL = 1.9545 THB	1 THB = 0.5116 SZL
19 feb 2026	1 SZL = 1.9256 THB	1 THB = 0.5193 SZL
20 feb 2026	1 SZL = 1.937 THB	1 THB = 0.5163 SZL
21 feb 2026	1 SZL = 1.9365 THB	1 THB = 0.5164 SZL
22 feb 2026	1 SZL = 1.9365 THB	1 THB = 0.5164 SZL
23 feb 2026	1 SZL = 1.9293 THB	1 THB = 0.5183 SZL
24 feb 2026	1 SZL = 1.9411 THB	1 THB = 0.5152 SZL
25 feb 2026	1 SZL = 1.9574 THB	1 THB = 0.5109 SZL
26 feb 2026	1 SZL = 1.9558 THB	1 THB = 0.5113 SZL
27 feb 2026	1 SZL = 1.9551 THB	1 THB = 0.5115 SZL
28 feb 2026	1 SZL = 1.9618 THB	1 THB = 0.5097 SZL

Mar 2026

Dato	SZL-THB	THB-SZL
01 mar 2026	1 SZL = 1.9618 THB	1 THB = 0.5097 SZL
02 mar 2026	1 SZL = 1.9575 THB	1 THB = 0.5109 SZL
03 mar 2026	1 SZL = 1.9372 THB	1 THB = 0.5162 SZL
04 mar 2026	1 SZL = 1.9251 THB	1 THB = 0.5195 SZL
05 mar 2026	1 SZL = 1.917 THB	1 THB = 0.5217 SZL
06 mar 2026	1 SZL = 1.9096 THB	1 THB = 0.5237 SZL
07 mar 2026	1 SZL = 1.9024 THB	1 THB = 0.5257 SZL
08 mar 2026	1 SZL = 1.9024 THB	1 THB = 0.5257 SZL
09 mar 2026	1 SZL = 1.9086 THB	1 THB = 0.5239 SZL
10 mar 2026	1 SZL = 1.944 THB	1 THB = 0.5144 SZL
11 mar 2026	1 SZL = 1.939 THB	1 THB = 0.5157 SZL
12 mar 2026	1 SZL = 1.9286 THB	1 THB = 0.5185 SZL
13 mar 2026	1 SZL = 1.9193 THB	1 THB = 0.521 SZL
14 mar 2026	1 SZL = 1.9256 THB	1 THB = 0.5193 SZL
15 mar 2026	1 SZL = 1.9256 THB	1 THB = 0.5193 SZL
16 mar 2026	1 SZL = 1.9252 THB	1 THB = 0.5194 SZL
17 mar 2026	1 SZL = 1.9346 THB	1 THB = 0.5169 SZL
18 mar 2026	1 SZL = 1.9474 THB	1 THB = 0.5135 SZL
19 mar 2026	1 SZL = 1.9513 THB	1 THB = 0.5125 SZL
20 mar 2026	1 SZL = 1.939 THB	1 THB = 0.5157 SZL
21 mar 2026	1 SZL = 1.9535 THB	1 THB = 0.5119 SZL
22 mar 2026	1 SZL = 1.9535 THB	1 THB = 0.5119 SZL
23 mar 2026	1 SZL = 1.9144 THB	1 THB = 0.5224 SZL
24 mar 2026	1 SZL = 1.9103 THB	1 THB = 0.5235 SZL
25 mar 2026	1 SZL = 1.9324 THB	1 THB = 0.5175 SZL
26 mar 2026	1 SZL = 1.9259 THB	1 THB = 0.5192 SZL
27 mar 2026	1 SZL = 1.9162 THB	1 THB = 0.5219 SZL
28 mar 2026	1 SZL = 1.9149 THB	1 THB = 0.5222 SZL
29 mar 2026	1 SZL = 1.8987 THB	1 THB = 0.5267 SZL
30 mar 2026	1 SZL = 1.9152 THB	1 THB = 0.5221 SZL
31 mar 2026	1 SZL = 1.9116 THB	1 THB = 0.5231 SZL

Apr 2026

Dato	SZL-THB	THB-SZL
01 apr 2026	1 SZL = 1.9355 THB	1 THB = 0.5167 SZL
02 apr 2026	1 SZL = 1.9314 THB	1 THB = 0.5178 SZL
03 apr 2026	1 SZL = 1.9229 THB	1 THB = 0.52 SZL
04 apr 2026	1 SZL = 1.9256 THB	1 THB = 0.5193 SZL
05 apr 2026	1 SZL = 1.9256 THB	1 THB = 0.5193 SZL
06 apr 2026	1 SZL = 1.9194 THB	1 THB = 0.521 SZL
07 apr 2026	1 SZL = 1.9299 THB	1 THB = 0.5182 SZL
08 apr 2026	1 SZL = 1.9461 THB	1 THB = 0.5138 SZL
09 apr 2026	1 SZL = 1.9485 THB	1 THB = 0.5132 SZL
10 apr 2026	1 SZL = 1.9565 THB	1 THB = 0.5111 SZL
11 apr 2026	1 SZL = 1.9655 THB	1 THB = 0.5088 SZL
12 apr 2026	1 SZL = 1.9655 THB	1 THB = 0.5088 SZL
13 apr 2026	1 SZL = 1.9549 THB	1 THB = 0.5115 SZL
14 apr 2026	1 SZL = 1.9571 THB	1 THB = 0.511 SZL
15 apr 2026	1 SZL = 1.9597 THB	1 THB = 0.5103 SZL
16 apr 2026	1 SZL = 1.9514 THB	1 THB = 0.5125 SZL
17 apr 2026	1 SZL = 1.9584 THB	1 THB = 0.5106 SZL
18 apr 2026	1 SZL = 1.951 THB	1 THB = 0.5126 SZL
19 apr 2026	1 SZL = 1.957 THB	1 THB = 0.511 SZL
20 apr 2026	1 SZL = 1.9607 THB	1 THB = 0.51 SZL
21 apr 2026	1 SZL = 1.9583 THB	1 THB = 0.5107 SZL
22 apr 2026	1 SZL = 1.9588 THB	1 THB = 0.5105 SZL
23 apr 2026	1 SZL = 1.9636 THB	1 THB = 0.5093 SZL
24 apr 2026	1 SZL = 1.9468 THB	1 THB = 0.5137 SZL
25 apr 2026	1 SZL = 1.9485 THB	1 THB = 0.5132 SZL
26 apr 2026	1 SZL = 1.9485 THB	1 THB = 0.5132 SZL
27 apr 2026	1 SZL = 1.9607 THB	1 THB = 0.51 SZL
28 apr 2026	1 SZL = 1.9638 THB	1 THB = 0.5092 SZL

SZL-THB og THB-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter