> SZL-TND og TND-SZL vekslingskurser - 2025

SZL-TND og TND-SZL vekslingskurser - 2025

SZL-TND og TND-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -TND og TND-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SZL = 0,1682 TND

1 TND = 5,9438 SZL

1Å 2Å 3Å

SZL til TNDTND til SZL

Jan 2025

Dato	SZL-TND	TND-SZL
01 jan 2025	1 SZL = 0.1694 TND	1 TND = 5.9017 SZL
02 jan 2025	1 SZL = 0.1715 TND	1 TND = 5.8308 SZL
03 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8434 SZL
04 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
05 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
06 jan 2025	1 SZL = 0.1725 TND	1 TND = 5.797 SZL
07 jan 2025	1 SZL = 0.1713 TND	1 TND = 5.8372 SZL
08 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8789 SZL
09 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8791 SZL
10 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9201 SZL
11 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
13 jan 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
14 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8797 SZL
15 jan 2025	1 SZL = 0.1699 TND	1 TND = 5.8867 SZL
16 jan 2025	1 SZL = 0.1708 TND	1 TND = 5.8535 SZL
17 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
18 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
19 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
20 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
21 jan 2025	1 SZL = 0.1715 TND	1 TND = 5.83 SZL
22 jan 2025	1 SZL = 0.1715 TND	1 TND = 5.8299 SZL
23 jan 2025	1 SZL = 0.1719 TND	1 TND = 5.8161 SZL
24 jan 2025	1 SZL = 0.1732 TND	1 TND = 5.7724 SZL
25 jan 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
26 jan 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
27 jan 2025	1 SZL = 0.1704 TND	1 TND = 5.8697 SZL
28 jan 2025	1 SZL = 0.1701 TND	1 TND = 5.8783 SZL
29 jan 2025	1 SZL = 0.1711 TND	1 TND = 5.8441 SZL
30 jan 2025	1 SZL = 0.1726 TND	1 TND = 5.7922 SZL
31 jan 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL

Feb 2025

Dato	SZL-TND	TND-SZL
01 feb 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
02 feb 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
03 feb 2025	1 SZL = 0.1708 TND	1 TND = 5.8562 SZL
04 feb 2025	1 SZL = 0.1711 TND	1 TND = 5.8448 SZL
05 feb 2025	1 SZL = 0.1707 TND	1 TND = 5.8581 SZL
06 feb 2025	1 SZL = 0.1721 TND	1 TND = 5.8119 SZL
07 feb 2025	1 SZL = 0.1733 TND	1 TND = 5.77 SZL
08 feb 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
09 feb 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
10 feb 2025	1 SZL = 0.1738 TND	1 TND = 5.7526 SZL
11 feb 2025	1 SZL = 0.1738 TND	1 TND = 5.7545 SZL
12 feb 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
13 feb 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
14 feb 2025	1 SZL = 0.1723 TND	1 TND = 5.8024 SZL
15 feb 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
16 feb 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
17 feb 2025	1 SZL = 0.172 TND	1 TND = 5.8126 SZL
18 feb 2025	1 SZL = 0.1719 TND	1 TND = 5.816 SZL
19 feb 2025	1 SZL = 0.1718 TND	1 TND = 5.8195 SZL
20 feb 2025	1 SZL = 0.171 TND	1 TND = 5.8491 SZL
21 feb 2025	1 SZL = 0.1724 TND	1 TND = 5.7991 SZL
22 feb 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
23 feb 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
24 feb 2025	1 SZL = 0.173 TND	1 TND = 5.7801 SZL
25 feb 2025	1 SZL = 0.1716 TND	1 TND = 5.8287 SZL
26 feb 2025	1 SZL = 0.1711 TND	1 TND = 5.8455 SZL
27 feb 2025	1 SZL = 0.1707 TND	1 TND = 5.8595 SZL
28 feb 2025	1 SZL = 0.1711 TND	1 TND = 5.8431 SZL

Mar 2025

Dato	SZL-TND	TND-SZL
01 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9047 SZL
02 mar 2025	1 SZL = 0.1695 TND	1 TND = 5.9012 SZL
03 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9035 SZL
04 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8912 SZL
05 mar 2025	1 SZL = 0.1696 TND	1 TND = 5.8953 SZL
06 mar 2025	1 SZL = 0.1693 TND	1 TND = 5.9078 SZL
07 mar 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
08 mar 2025	1 SZL = 0.17 TND	1 TND = 5.8826 SZL
09 mar 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
10 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9033 SZL
11 mar 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 mar 2025	1 SZL = 0.1672 TND	1 TND = 5.9806 SZL
13 mar 2025	1 SZL = 0.1679 TND	1 TND = 5.9546 SZL
14 mar 2025	1 SZL = 0.1687 TND	1 TND = 5.9285 SZL
15 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8911 SZL
16 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9028 SZL
17 mar 2025	1 SZL = 0.1702 TND	1 TND = 5.8758 SZL
18 mar 2025	1 SZL = 0.1704 TND	1 TND = 5.8682 SZL
19 mar 2025	1 SZL = 0.1701 TND	1 TND = 5.8805 SZL
20 mar 2025	1 SZL = 0.17 TND	1 TND = 5.8814 SZL
21 mar 2025	1 SZL = 0.1703 TND	1 TND = 5.8731 SZL
22 mar 2025	1 SZL = 0.1707 TND	1 TND = 5.8597 SZL
23 mar 2025	1 SZL = 0.1696 TND	1 TND = 5.8957 SZL
24 mar 2025	1 SZL = 0.1693 TND	1 TND = 5.9057 SZL
25 mar 2025	1 SZL = 0.1708 TND	1 TND = 5.8537 SZL
26 mar 2025	1 SZL = 0.1701 TND	1 TND = 5.8801 SZL
27 mar 2025	1 SZL = 0.1707 TND	1 TND = 5.8578 SZL
28 mar 2025	1 SZL = 0.1714 TND	1 TND = 5.8334 SZL
29 mar 2025	1 SZL = 0.1687 TND	1 TND = 5.9268 SZL
30 mar 2025	1 SZL = 0.1694 TND	1 TND = 5.9042 SZL
31 mar 2025	1 SZL = 0.1697 TND	1 TND = 5.8926 SZL

Apr 2025

Dato	SZL-TND	TND-SZL
01 apr 2025	1 SZL = 0.1693 TND	1 TND = 5.9083 SZL
02 apr 2025	1 SZL = 0.166 TND	1 TND = 6.025 SZL
03 apr 2025	1 SZL = 0.1649 TND	1 TND = 6.0652 SZL
04 apr 2025	1 SZL = 0.1605 TND	1 TND = 6.2294 SZL
05 apr 2025	1 SZL = 0.1605 TND	1 TND = 6.2295 SZL
06 apr 2025	1 SZL = 0.1605 TND	1 TND = 6.2295 SZL
07 apr 2025	1 SZL = 0.1584 TND	1 TND = 6.3126 SZL
08 apr 2025	1 SZL = 0.1573 TND	1 TND = 6.3556 SZL
09 apr 2025	1 SZL = 0.1562 TND	1 TND = 6.4028 SZL
10 apr 2025	1 SZL = 0.1551 TND	1 TND = 6.4468 SZL
11 apr 2025	1 SZL = 0.1552 TND	1 TND = 6.4413 SZL
12 apr 2025	1 SZL = 0.1561 TND	1 TND = 6.4065 SZL
13 apr 2025	1 SZL = 0.156 TND	1 TND = 6.4113 SZL
14 apr 2025	1 SZL = 0.1556 TND	1 TND = 6.426 SZL
15 apr 2025	1 SZL = 0.1591 TND	1 TND = 6.2871 SZL
16 apr 2025	1 SZL = 0.1583 TND	1 TND = 6.3186 SZL
17 apr 2025	1 SZL = 0.1586 TND	1 TND = 6.3071 SZL
18 apr 2025	1 SZL = 0.1588 TND	1 TND = 6.2985 SZL
19 apr 2025	1 SZL = 0.1588 TND	1 TND = 6.2986 SZL
20 apr 2025	1 SZL = 0.1588 TND	1 TND = 6.2986 SZL
21 apr 2025	1 SZL = 0.1588 TND	1 TND = 6.2985 SZL
22 apr 2025	1 SZL = 0.159 TND	1 TND = 6.2907 SZL
23 apr 2025	1 SZL = 0.1612 TND	1 TND = 6.2033 SZL
24 apr 2025	1 SZL = 0.16 TND	1 TND = 6.2485 SZL
25 apr 2025	1 SZL = 0.1589 TND	1 TND = 6.2937 SZL
26 apr 2025	1 SZL = 0.1604 TND	1 TND = 6.235 SZL

SZL-TND og TND-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter