currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-TOP og TOP-SZL vekslingskurser - 2025

SZL-TOP og TOP-SZL vekslingskurser - 2025

SZL-TOP og TOP-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -TOP og TOP-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SZL = 0,1266 TOP
1 TOP = 7,8967 SZL

Jan 2025

DatoSZL-TOPTOP-SZL
01 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9976 SZL
02 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9912 SZL
03 jan 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0125 SZL
04 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
05 jan 2025 1 SZL = 0.125 TOP 1 TOP = 7.9979 SZL
06 jan 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9176 SZL
07 jan 2025 1 SZL = 0.126 TOP 1 TOP = 7.9364 SZL
08 jan 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0604 SZL
09 jan 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0519 SZL
10 jan 2025 1 SZL = 0.1233 TOP 1 TOP = 8.113 SZL
11 jan 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
12 jan 2025 1 SZL = 0.1227 TOP 1 TOP = 8.1489 SZL
13 jan 2025 1 SZL = 0.1223 TOP 1 TOP = 8.1781 SZL
14 jan 2025 1 SZL = 0.1234 TOP 1 TOP = 8.1022 SZL
15 jan 2025 1 SZL = 0.124 TOP 1 TOP = 8.0631 SZL
16 jan 2025 1 SZL = 0.1241 TOP 1 TOP = 8.0552 SZL
17 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9942 SZL
18 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
19 jan 2025 1 SZL = 0.1251 TOP 1 TOP = 7.9916 SZL
20 jan 2025 1 SZL = 0.125 TOP 1 TOP = 8.0028 SZL
21 jan 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9585 SZL
22 jan 2025 1 SZL = 0.1263 TOP 1 TOP = 7.9157 SZL
23 jan 2025 1 SZL = 0.1261 TOP 1 TOP = 7.9328 SZL
24 jan 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8463 SZL
25 jan 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
26 jan 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8293 SZL
27 jan 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9641 SZL
28 jan 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9899 SZL
29 jan 2025 1 SZL = 0.1254 TOP 1 TOP = 7.976 SZL
30 jan 2025 1 SZL = 0.1266 TOP 1 TOP = 7.9007 SZL
31 jan 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL

Feb 2025

DatoSZL-TOPTOP-SZL
01 feb 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9617 SZL
02 feb 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9748 SZL
03 feb 2025 1 SZL = 0.1239 TOP 1 TOP = 8.0678 SZL
04 feb 2025 1 SZL = 0.1248 TOP 1 TOP = 8.0102 SZL
05 feb 2025 1 SZL = 0.1258 TOP 1 TOP = 7.9487 SZL
06 feb 2025 1 SZL = 0.126 TOP 1 TOP = 7.9353 SZL
07 feb 2025 1 SZL = 0.127 TOP 1 TOP = 7.8733 SZL
08 feb 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
09 feb 2025 1 SZL = 0.1265 TOP 1 TOP = 7.9036 SZL
10 feb 2025 1 SZL = 0.127 TOP 1 TOP = 7.8726 SZL
11 feb 2025 1 SZL = 0.1269 TOP 1 TOP = 7.8775 SZL
12 feb 2025 1 SZL = 0.127 TOP 1 TOP = 7.8739 SZL
13 feb 2025 1 SZL = 0.1273 TOP 1 TOP = 7.8536 SZL
14 feb 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8472 SZL
15 feb 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
16 feb 2025 1 SZL = 0.1279 TOP 1 TOP = 7.8211 SZL
17 feb 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8681 SZL
18 feb 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8699 SZL
19 feb 2025 1 SZL = 0.1267 TOP 1 TOP = 7.8931 SZL
20 feb 2025 1 SZL = 0.1295 TOP 1 TOP = 7.7212 SZL
21 feb 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8329 SZL
22 feb 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
23 feb 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8319 SZL
24 feb 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8341 SZL
25 feb 2025 1 SZL = 0.1276 TOP 1 TOP = 7.8369 SZL
26 feb 2025 1 SZL = 0.1302 TOP 1 TOP = 7.6792 SZL
27 feb 2025 1 SZL = 0.1271 TOP 1 TOP = 7.8692 SZL
28 feb 2025 1 SZL = 0.1303 TOP 1 TOP = 7.676 SZL

Mar 2025

DatoSZL-TOPTOP-SZL
01 mar 2025 1 SZL = 0.1252 TOP 1 TOP = 7.9887 SZL
02 mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.781 SZL
03 mar 2025 1 SZL = 0.1285 TOP 1 TOP = 7.7825 SZL
04 mar 2025 1 SZL = 0.1264 TOP 1 TOP = 7.9121 SZL
05 mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.8477 SZL
06 mar 2025 1 SZL = 0.1278 TOP 1 TOP = 7.8265 SZL
07 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7408 SZL
08 mar 2025 1 SZL = 0.1318 TOP 1 TOP = 7.5883 SZL
09 mar 2025 1 SZL = 0.1291 TOP 1 TOP = 7.7462 SZL
10 mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6276 SZL
11 mar 2025 1 SZL = 0.1317 TOP 1 TOP = 7.5955 SZL
12 mar 2025 1 SZL = 0.127 TOP 1 TOP = 7.8721 SZL
13 mar 2025 1 SZL = 0.1274 TOP 1 TOP = 7.85 SZL
14 mar 2025 1 SZL = 0.1315 TOP 1 TOP = 7.6039 SZL
15 mar 2025 1 SZL = 0.129 TOP 1 TOP = 7.7528 SZL
16 mar 2025 1 SZL = 0.1323 TOP 1 TOP = 7.5583 SZL
17 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7424 SZL
18 mar 2025 1 SZL = 0.1332 TOP 1 TOP = 7.5082 SZL
19 mar 2025 1 SZL = 0.133 TOP 1 TOP = 7.5216 SZL
20 mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5491 SZL
21 mar 2025 1 SZL = 0.1328 TOP 1 TOP = 7.5327 SZL
22 mar 2025 1 SZL = 0.1292 TOP 1 TOP = 7.7402 SZL
23 mar 2025 1 SZL = 0.1324 TOP 1 TOP = 7.5543 SZL
24 mar 2025 1 SZL = 0.1322 TOP 1 TOP = 7.567 SZL
25 mar 2025 1 SZL = 0.1325 TOP 1 TOP = 7.5497 SZL
26 mar 2025 1 SZL = 0.1282 TOP 1 TOP = 7.7999 SZL
27 mar 2025 1 SZL = 0.1286 TOP 1 TOP = 7.777 SZL
28 mar 2025 1 SZL = 0.1289 TOP 1 TOP = 7.757 SZL
29 mar 2025 1 SZL = 0.1308 TOP 1 TOP = 7.6431 SZL
30 mar 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6263 SZL
31 mar 2025 1 SZL = 0.1277 TOP 1 TOP = 7.8297 SZL

Apr 2025

DatoSZL-TOPTOP-SZL
01 apr 2025 1 SZL = 0.1311 TOP 1 TOP = 7.6264 SZL
02 apr 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9721 SZL
03 apr 2025 1 SZL = 0.1284 TOP 1 TOP = 7.7899 SZL
04 apr 2025 1 SZL = 0.1231 TOP 1 TOP = 8.1261 SZL
05 apr 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
06 apr 2025 1 SZL = 0.122 TOP 1 TOP = 8.1954 SZL
07 apr 2025 1 SZL = 0.1209 TOP 1 TOP = 8.2717 SZL
08 apr 2025 1 SZL = 0.1229 TOP 1 TOP = 8.1359 SZL
09 apr 2025 1 SZL = 0.1188 TOP 1 TOP = 8.4205 SZL
10 apr 2025 1 SZL = 0.1218 TOP 1 TOP = 8.211 SZL
11 apr 2025 1 SZL = 0.1233 TOP 1 TOP = 8.1085 SZL
12 apr 2025 1 SZL = 0.1217 TOP 1 TOP = 8.2154 SZL
13 apr 2025 1 SZL = 0.1256 TOP 1 TOP = 7.9634 SZL
14 apr 2025 1 SZL = 0.1253 TOP 1 TOP = 7.9797 SZL
15 apr 2025 1 SZL = 0.124 TOP 1 TOP = 8.064 SZL
16 apr 2025 1 SZL = 0.1268 TOP 1 TOP = 7.8892 SZL
17 apr 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0485 SZL
18 apr 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0355 SZL
19 apr 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0357 SZL
20 apr 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0357 SZL
21 apr 2025 1 SZL = 0.1244 TOP 1 TOP = 8.0354 SZL
22 apr 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9524 SZL
23 apr 2025 1 SZL = 0.1261 TOP 1 TOP = 7.9313 SZL
24 apr 2025 1 SZL = 0.1257 TOP 1 TOP = 7.9585 SZL
25 apr 2025 1 SZL = 0.1242 TOP 1 TOP = 8.0502 SZL
26 apr 2025 1 SZL = 0.1254 TOP 1 TOP = 7.9759 SZL

SZL-TOP og TOP-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats