> SZL-TOP og TOP-SZL vekslingskurser - 2026

SZL-TOP og TOP-SZL vekslingskurser - 2026

SZL-TOP og TOP-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -TOP og TOP-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SZL = 0,1467 TOP

1 TOP = 6,8172 SZL

1Å 2Å 3Å

SZL til TOPTOP til SZL

Jan 2026

Dato	SZL-TOP	TOP-SZL
01 jan 2026	1 SZL = 0.1454 TOP	1 TOP = 6.878 SZL
02 jan 2026	1 SZL = 0.1458 TOP	1 TOP = 6.8564 SZL
03 jan 2026	1 SZL = 0.1459 TOP	1 TOP = 6.8534 SZL
04 jan 2026	1 SZL = 0.1459 TOP	1 TOP = 6.8534 SZL
05 jan 2026	1 SZL = 0.1463 TOP	1 TOP = 6.8355 SZL
06 jan 2026	1 SZL = 0.147 TOP	1 TOP = 6.8027 SZL
07 jan 2026	1 SZL = 0.1465 TOP	1 TOP = 6.8248 SZL
08 jan 2026	1 SZL = 0.1459 TOP	1 TOP = 6.8535 SZL
09 jan 2026	1 SZL = 0.1455 TOP	1 TOP = 6.8731 SZL
10 jan 2026	1 SZL = 0.1457 TOP	1 TOP = 6.8632 SZL
11 jan 2026	1 SZL = 0.1454 TOP	1 TOP = 6.8774 SZL
12 jan 2026	1 SZL = 0.1467 TOP	1 TOP = 6.8174 SZL
13 jan 2026	1 SZL = 0.1466 TOP	1 TOP = 6.8233 SZL
14 jan 2026	1 SZL = 0.1468 TOP	1 TOP = 6.8119 SZL
15 jan 2026	1 SZL = 0.1472 TOP	1 TOP = 6.7935 SZL
16 jan 2026	1 SZL = 0.147 TOP	1 TOP = 6.8017 SZL
17 jan 2026	1 SZL = 0.1468 TOP	1 TOP = 6.8106 SZL
18 jan 2026	1 SZL = 0.1468 TOP	1 TOP = 6.8106 SZL
19 jan 2026	1 SZL = 0.1462 TOP	1 TOP = 6.8391 SZL
20 jan 2026	1 SZL = 0.1465 TOP	1 TOP = 6.8237 SZL
21 jan 2026	1 SZL = 0.1473 TOP	1 TOP = 6.7885 SZL
22 jan 2026	1 SZL = 0.1485 TOP	1 TOP = 6.7326 SZL
23 jan 2026	1 SZL = 0.1492 TOP	1 TOP = 6.7009 SZL
24 jan 2026	1 SZL = 0.1504 TOP	1 TOP = 6.6502 SZL
25 jan 2026	1 SZL = 0.1504 TOP	1 TOP = 6.6502 SZL
26 jan 2026	1 SZL = 0.1503 TOP	1 TOP = 6.6552 SZL
27 jan 2026	1 SZL = 0.1504 TOP	1 TOP = 6.6495 SZL
28 jan 2026	1 SZL = 0.1516 TOP	1 TOP = 6.5978 SZL
29 jan 2026	1 SZL = 0.1514 TOP	1 TOP = 6.6048 SZL
30 jan 2026	1 SZL = 0.1517 TOP	1 TOP = 6.5935 SZL
31 jan 2026	1 SZL = 0.1492 TOP	1 TOP = 6.7035 SZL

Feb 2026

Dato	SZL-TOP	TOP-SZL
01 feb 2026	1 SZL = 0.1505 TOP	1 TOP = 6.6451 SZL
02 feb 2026	1 SZL = 0.1503 TOP	1 TOP = 6.6534 SZL
03 feb 2026	1 SZL = 0.1503 TOP	1 TOP = 6.6515 SZL
04 feb 2026	1 SZL = 0.1507 TOP	1 TOP = 6.6339 SZL
05 feb 2026	1 SZL = 0.1491 TOP	1 TOP = 6.7084 SZL
06 feb 2026	1 SZL = 0.1493 TOP	1 TOP = 6.6992 SZL
07 feb 2026	1 SZL = 0.1497 TOP	1 TOP = 6.6795 SZL
08 feb 2026	1 SZL = 0.1497 TOP	1 TOP = 6.6795 SZL
09 feb 2026	1 SZL = 0.1504 TOP	1 TOP = 6.6495 SZL
10 feb 2026	1 SZL = 0.1513 TOP	1 TOP = 6.6079 SZL
11 feb 2026	1 SZL = 0.1517 TOP	1 TOP = 6.5941 SZL
12 feb 2026	1 SZL = 0.1516 TOP	1 TOP = 6.5947 SZL
13 feb 2026	1 SZL = 0.15 TOP	1 TOP = 6.6648 SZL
14 feb 2026	1 SZL = 0.1502 TOP	1 TOP = 6.6576 SZL
15 feb 2026	1 SZL = 0.1502 TOP	1 TOP = 6.6576 SZL
16 feb 2026	1 SZL = 0.1508 TOP	1 TOP = 6.6306 SZL
17 feb 2026	1 SZL = 0.1501 TOP	1 TOP = 6.6631 SZL
18 feb 2026	1 SZL = 0.1505 TOP	1 TOP = 6.6465 SZL
19 feb 2026	1 SZL = 0.1486 TOP	1 TOP = 6.7273 SZL
20 feb 2026	1 SZL = 0.1495 TOP	1 TOP = 6.6897 SZL
21 feb 2026	1 SZL = 0.1498 TOP	1 TOP = 6.6738 SZL
22 feb 2026	1 SZL = 0.1498 TOP	1 TOP = 6.6738 SZL
23 feb 2026	1 SZL = 0.1497 TOP	1 TOP = 6.6805 SZL
24 feb 2026	1 SZL = 0.1504 TOP	1 TOP = 6.6484 SZL
25 feb 2026	1 SZL = 0.1515 TOP	1 TOP = 6.5993 SZL
26 feb 2026	1 SZL = 0.1516 TOP	1 TOP = 6.5959 SZL
27 feb 2026	1 SZL = 0.1514 TOP	1 TOP = 6.6045 SZL
28 feb 2026	1 SZL = 0.1516 TOP	1 TOP = 6.597 SZL

Mar 2026

Dato	SZL-TOP	TOP-SZL
01 mar 2026	1 SZL = 0.1516 TOP	1 TOP = 6.597 SZL
02 mar 2026	1 SZL = 0.1498 TOP	1 TOP = 6.6755 SZL
03 mar 2026	1 SZL = 0.1471 TOP	1 TOP = 6.7987 SZL
04 mar 2026	1 SZL = 0.1472 TOP	1 TOP = 6.795 SZL
05 mar 2026	1 SZL = 0.1459 TOP	1 TOP = 6.8542 SZL
06 mar 2026	1 SZL = 0.1439 TOP	1 TOP = 6.9496 SZL
07 mar 2026	1 SZL = 0.1447 TOP	1 TOP = 6.912 SZL
08 mar 2026	1 SZL = 0.1447 TOP	1 TOP = 6.912 SZL
09 mar 2026	1 SZL = 0.1435 TOP	1 TOP = 6.9687 SZL
10 mar 2026	1 SZL = 0.1478 TOP	1 TOP = 6.7675 SZL
11 mar 2026	1 SZL = 0.1471 TOP	1 TOP = 6.7984 SZL
12 mar 2026	1 SZL = 0.1456 TOP	1 TOP = 6.8703 SZL
13 mar 2026	1 SZL = 0.1434 TOP	1 TOP = 6.9753 SZL
14 mar 2026	1 SZL = 0.1434 TOP	1 TOP = 6.9728 SZL
15 mar 2026	1 SZL = 0.1434 TOP	1 TOP = 6.9728 SZL
16 mar 2026	1 SZL = 0.1433 TOP	1 TOP = 6.9805 SZL
17 mar 2026	1 SZL = 0.144 TOP	1 TOP = 6.9433 SZL
18 mar 2026	1 SZL = 0.144 TOP	1 TOP = 6.9444 SZL
19 mar 2026	1 SZL = 0.1428 TOP	1 TOP = 7.0031 SZL
20 mar 2026	1 SZL = 0.1427 TOP	1 TOP = 7.0067 SZL
21 mar 2026	1 SZL = 0.1429 TOP	1 TOP = 6.9965 SZL
22 mar 2026	1 SZL = 0.1429 TOP	1 TOP = 6.9965 SZL
23 mar 2026	1 SZL = 0.1423 TOP	1 TOP = 7.0291 SZL
24 mar 2026	1 SZL = 0.1412 TOP	1 TOP = 7.0815 SZL
25 mar 2026	1 SZL = 0.1428 TOP	1 TOP = 7.004 SZL
26 mar 2026	1 SZL = 0.1409 TOP	1 TOP = 7.0985 SZL
27 mar 2026	1 SZL = 0.1402 TOP	1 TOP = 7.1319 SZL
28 mar 2026	1 SZL = 0.1403 TOP	1 TOP = 7.1271 SZL
29 mar 2026	1 SZL = 0.1407 TOP	1 TOP = 7.1079 SZL
30 mar 2026	1 SZL = 0.1403 TOP	1 TOP = 7.127 SZL
31 mar 2026	1 SZL = 0.1405 TOP	1 TOP = 7.1191 SZL

Apr 2026

Dato	SZL-TOP	TOP-SZL
01 apr 2026	1 SZL = 0.1434 TOP	1 TOP = 6.9717 SZL
02 apr 2026	1 SZL = 0.1417 TOP	1 TOP = 7.0553 SZL
03 apr 2026	1 SZL = 0.1421 TOP	1 TOP = 7.039 SZL
04 apr 2026	1 SZL = 0.1421 TOP	1 TOP = 7.039 SZL
05 apr 2026	1 SZL = 0.1421 TOP	1 TOP = 7.039 SZL
06 apr 2026	1 SZL = 0.1421 TOP	1 TOP = 7.039 SZL
07 apr 2026	1 SZL = 0.1425 TOP	1 TOP = 7.018 SZL
08 apr 2026	1 SZL = 0.1468 TOP	1 TOP = 6.8121 SZL
13 apr 2026	1 SZL = 0.1458 TOP	1 TOP = 6.8564 SZL
14 apr 2026	1 SZL = 0.1471 TOP	1 TOP = 6.7971 SZL
15 apr 2026	1 SZL = 0.1468 TOP	1 TOP = 6.8099 SZL
16 apr 2026	1 SZL = 0.1469 TOP	1 TOP = 6.8062 SZL
17 apr 2026	1 SZL = 0.147 TOP	1 TOP = 6.8038 SZL
18 apr 2026	1 SZL = 0.1467 TOP	1 TOP = 6.8169 SZL
19 apr 2026	1 SZL = 0.1467 TOP	1 TOP = 6.8169 SZL
20 apr 2026	1 SZL = 0.1471 TOP	1 TOP = 6.7979 SZL
21 apr 2026	1 SZL = 0.1471 TOP	1 TOP = 6.7976 SZL
22 apr 2026	1 SZL = 0.1465 TOP	1 TOP = 6.8279 SZL
23 apr 2026	1 SZL = 0.146 TOP	1 TOP = 6.8481 SZL
24 apr 2026	1 SZL = 0.1449 TOP	1 TOP = 6.9019 SZL
25 apr 2026	1 SZL = 0.1451 TOP	1 TOP = 6.8921 SZL
26 apr 2026	1 SZL = 0.1451 TOP	1 TOP = 6.8921 SZL
27 apr 2026	1 SZL = 0.1462 TOP	1 TOP = 6.8417 SZL
28 apr 2026	1 SZL = 0.1453 TOP	1 TOP = 6.8833 SZL

SZL-TOP og TOP-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter