> SZL-TRY og TRY-SZL vekslingskurser - 2025

SZL-TRY og TRY-SZL vekslingskurser - 2025

SZL-TRY og TRY-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -TRY og TRY-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SZL = 1,9709 TRY

1 TRY = 0,5074 SZL

1Å 2Å 3Å

SZL til TRYTRY til SZL

Jan 2025

Dato	SZL-TRY	TRY-SZL
01 jan 2025	1 SZL = 1.8881 TRY	1 TRY = 0.5296 SZL
02 jan 2025	1 SZL = 1.8868 TRY	1 TRY = 0.53 SZL
03 jan 2025	1 SZL = 1.8844 TRY	1 TRY = 0.5307 SZL
04 jan 2025	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
05 jan 2025	1 SZL = 1.8884 TRY	1 TRY = 0.5296 SZL
06 jan 2025	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL
07 jan 2025	1 SZL = 1.9021 TRY	1 TRY = 0.5257 SZL
08 jan 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
09 jan 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
10 jan 2025	1 SZL = 1.8639 TRY	1 TRY = 0.5365 SZL
11 jan 2025	1 SZL = 1.8549 TRY	1 TRY = 0.5391 SZL
12 jan 2025	1 SZL = 1.8566 TRY	1 TRY = 0.5386 SZL
13 jan 2025	1 SZL = 1.8534 TRY	1 TRY = 0.5396 SZL
14 jan 2025	1 SZL = 1.8704 TRY	1 TRY = 0.5346 SZL
15 jan 2025	1 SZL = 1.8793 TRY	1 TRY = 0.5321 SZL
16 jan 2025	1 SZL = 1.8787 TRY	1 TRY = 0.5323 SZL
17 jan 2025	1 SZL = 1.8996 TRY	1 TRY = 0.5264 SZL
18 jan 2025	1 SZL = 1.8994 TRY	1 TRY = 0.5265 SZL
19 jan 2025	1 SZL = 1.8932 TRY	1 TRY = 0.5282 SZL
20 jan 2025	1 SZL = 1.8986 TRY	1 TRY = 0.5267 SZL
21 jan 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
22 jan 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL
23 jan 2025	1 SZL = 1.9193 TRY	1 TRY = 0.521 SZL
24 jan 2025	1 SZL = 1.9424 TRY	1 TRY = 0.5148 SZL
25 jan 2025	1 SZL = 1.9431 TRY	1 TRY = 0.5146 SZL
26 jan 2025	1 SZL = 1.9448 TRY	1 TRY = 0.5142 SZL
27 jan 2025	1 SZL = 1.9155 TRY	1 TRY = 0.5221 SZL
28 jan 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
29 jan 2025	1 SZL = 1.9149 TRY	1 TRY = 0.5222 SZL
30 jan 2025	1 SZL = 1.9332 TRY	1 TRY = 0.5173 SZL
31 jan 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL

Feb 2025

Dato	SZL-TRY	TRY-SZL
01 feb 2025	1 SZL = 1.9137 TRY	1 TRY = 0.5225 SZL
02 feb 2025	1 SZL = 1.9188 TRY	1 TRY = 0.5212 SZL
03 feb 2025	1 SZL = 1.9042 TRY	1 TRY = 0.5251 SZL
04 feb 2025	1 SZL = 1.9166 TRY	1 TRY = 0.5217 SZL
05 feb 2025	1 SZL = 1.9299 TRY	1 TRY = 0.5182 SZL
06 feb 2025	1 SZL = 1.9314 TRY	1 TRY = 0.5178 SZL
07 feb 2025	1 SZL = 1.9505 TRY	1 TRY = 0.5127 SZL
08 feb 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
09 feb 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
10 feb 2025	1 SZL = 1.9522 TRY	1 TRY = 0.5122 SZL
11 feb 2025	1 SZL = 1.9539 TRY	1 TRY = 0.5118 SZL
12 feb 2025	1 SZL = 1.9574 TRY	1 TRY = 0.5109 SZL
13 feb 2025	1 SZL = 1.9637 TRY	1 TRY = 0.5092 SZL
14 feb 2025	1 SZL = 1.9704 TRY	1 TRY = 0.5075 SZL
15 feb 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
16 feb 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
17 feb 2025	1 SZL = 1.966 TRY	1 TRY = 0.5086 SZL
18 feb 2025	1 SZL = 1.9679 TRY	1 TRY = 0.5081 SZL
19 feb 2025	1 SZL = 1.9639 TRY	1 TRY = 0.5092 SZL
20 feb 2025	1 SZL = 1.9546 TRY	1 TRY = 0.5116 SZL
21 feb 2025	1 SZL = 1.9847 TRY	1 TRY = 0.5039 SZL
22 feb 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
23 feb 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
24 feb 2025	1 SZL = 1.9858 TRY	1 TRY = 0.5036 SZL
25 feb 2025	1 SZL = 1.9864 TRY	1 TRY = 0.5034 SZL
26 feb 2025	1 SZL = 1.9758 TRY	1 TRY = 0.5061 SZL
27 feb 2025	1 SZL = 1.976 TRY	1 TRY = 0.5061 SZL
28 feb 2025	1 SZL = 1.9777 TRY	1 TRY = 0.5056 SZL

Mar 2025

Dato	SZL-TRY	TRY-SZL
01 mar 2025	1 SZL = 1.9457 TRY	1 TRY = 0.514 SZL
02 mar 2025	1 SZL = 1.9527 TRY	1 TRY = 0.5121 SZL
03 mar 2025	1 SZL = 1.9508 TRY	1 TRY = 0.5126 SZL
04 mar 2025	1 SZL = 1.967 TRY	1 TRY = 0.5084 SZL
05 mar 2025	1 SZL = 1.9819 TRY	1 TRY = 0.5046 SZL
06 mar 2025	1 SZL = 1.9871 TRY	1 TRY = 0.5032 SZL
07 mar 2025	1 SZL = 2.01 TRY	1 TRY = 0.4975 SZL
08 mar 2025	1 SZL = 1.9988 TRY	1 TRY = 0.5003 SZL
09 mar 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
10 mar 2025	1 SZL = 2.0076 TRY	1 TRY = 0.4981 SZL
11 mar 2025	1 SZL = 2.0001 TRY	1 TRY = 0.5 SZL
12 mar 2025	1 SZL = 1.9859 TRY	1 TRY = 0.5036 SZL
13 mar 2025	1 SZL = 1.9912 TRY	1 TRY = 0.5022 SZL
14 mar 2025	1 SZL = 2.0022 TRY	1 TRY = 0.4995 SZL
15 mar 2025	1 SZL = 2.0092 TRY	1 TRY = 0.4977 SZL
16 mar 2025	1 SZL = 2.0163 TRY	1 TRY = 0.496 SZL
17 mar 2025	1 SZL = 2.022 TRY	1 TRY = 0.4946 SZL
18 mar 2025	1 SZL = 2.0273 TRY	1 TRY = 0.4933 SZL
19 mar 2025	1 SZL = 2.0994 TRY	1 TRY = 0.4763 SZL
20 mar 2025	1 SZL = 2.0929 TRY	1 TRY = 0.4778 SZL
21 mar 2025	1 SZL = 2.0952 TRY	1 TRY = 0.4773 SZL
22 mar 2025	1 SZL = 2.0846 TRY	1 TRY = 0.4797 SZL
23 mar 2025	1 SZL = 2.0799 TRY	1 TRY = 0.4808 SZL
24 mar 2025	1 SZL = 2.0861 TRY	1 TRY = 0.4794 SZL
25 mar 2025	1 SZL = 2.0886 TRY	1 TRY = 0.4788 SZL
26 mar 2025	1 SZL = 2.0806 TRY	1 TRY = 0.4806 SZL
27 mar 2025	1 SZL = 2.0867 TRY	1 TRY = 0.4792 SZL
28 mar 2025	1 SZL = 2.0922 TRY	1 TRY = 0.478 SZL
29 mar 2025	1 SZL = 2.0653 TRY	1 TRY = 0.4842 SZL
30 mar 2025	1 SZL = 2.0708 TRY	1 TRY = 0.4829 SZL
31 mar 2025	1 SZL = 2.0692 TRY	1 TRY = 0.4833 SZL

Apr 2025

Dato	SZL-TRY	TRY-SZL
01 apr 2025	1 SZL = 2.0651 TRY	1 TRY = 0.4842 SZL
02 apr 2025	1 SZL = 2.0308 TRY	1 TRY = 0.4924 SZL
03 apr 2025	1 SZL = 2.0218 TRY	1 TRY = 0.4946 SZL
04 apr 2025	1 SZL = 1.9972 TRY	1 TRY = 0.5007 SZL
05 apr 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
06 apr 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
07 apr 2025	1 SZL = 1.962 TRY	1 TRY = 0.5097 SZL
08 apr 2025	1 SZL = 1.9415 TRY	1 TRY = 0.5151 SZL
09 apr 2025	1 SZL = 1.9274 TRY	1 TRY = 0.5188 SZL
10 apr 2025	1 SZL = 1.9126 TRY	1 TRY = 0.5228 SZL
11 apr 2025	1 SZL = 1.9487 TRY	1 TRY = 0.5132 SZL
12 apr 2025	1 SZL = 1.9712 TRY	1 TRY = 0.5073 SZL
13 apr 2025	1 SZL = 1.9913 TRY	1 TRY = 0.5022 SZL
14 apr 2025	1 SZL = 1.9863 TRY	1 TRY = 0.5034 SZL
15 apr 2025	1 SZL = 2.017 TRY	1 TRY = 0.4958 SZL
16 apr 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
17 apr 2025	1 SZL = 2.0188 TRY	1 TRY = 0.4953 SZL
18 apr 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
19 apr 2025	1 SZL = 2.0257 TRY	1 TRY = 0.4937 SZL
20 apr 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
21 apr 2025	1 SZL = 2.0203 TRY	1 TRY = 0.495 SZL
22 apr 2025	1 SZL = 2.0542 TRY	1 TRY = 0.4868 SZL
23 apr 2025	1 SZL = 2.0612 TRY	1 TRY = 0.4852 SZL
24 apr 2025	1 SZL = 2.0555 TRY	1 TRY = 0.4865 SZL
25 apr 2025	1 SZL = 2.0377 TRY	1 TRY = 0.4908 SZL
26 apr 2025	1 SZL = 2.0568 TRY	1 TRY = 0.4862 SZL

SZL-TRY og TRY-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter