currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-TTD og TTD-SZL vekslingskurser - 2025

SZL-TTD og TTD-SZL vekslingskurser - 2025

SZL-TTD og TTD-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -TTD og TTD-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SZL = 0,3678 TTD
1 TTD = 2,7187 SZL

Jan 2025

DatoSZL-TTDTTD-SZL
01 jan 2025 1 SZL = 0.3626 TTD 1 TTD = 2.7578 SZL
02 jan 2025 1 SZL = 0.3632 TTD 1 TTD = 2.7537 SZL
03 jan 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7659 SZL
04 jan 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7661 SZL
05 jan 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7661 SZL
06 jan 2025 1 SZL = 0.3661 TTD 1 TTD = 2.7314 SZL
07 jan 2025 1 SZL = 0.3651 TTD 1 TTD = 2.739 SZL
08 jan 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7805 SZL
09 jan 2025 1 SZL = 0.3599 TTD 1 TTD = 2.7782 SZL
10 jan 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
11 jan 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
12 jan 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7992 SZL
13 jan 2025 1 SZL = 0.3546 TTD 1 TTD = 2.8203 SZL
14 jan 2025 1 SZL = 0.3582 TTD 1 TTD = 2.7916 SZL
15 jan 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7802 SZL
16 jan 2025 1 SZL = 0.3602 TTD 1 TTD = 2.7759 SZL
17 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
18 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
19 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
20 jan 2025 1 SZL = 0.3627 TTD 1 TTD = 2.7568 SZL
21 jan 2025 1 SZL = 0.3643 TTD 1 TTD = 2.7447 SZL
22 jan 2025 1 SZL = 0.3643 TTD 1 TTD = 2.7446 SZL
23 jan 2025 1 SZL = 0.3661 TTD 1 TTD = 2.7316 SZL
24 jan 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7015 SZL
25 jan 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7014 SZL
26 jan 2025 1 SZL = 0.3702 TTD 1 TTD = 2.7014 SZL
27 jan 2025 1 SZL = 0.3646 TTD 1 TTD = 2.7429 SZL
28 jan 2025 1 SZL = 0.363 TTD 1 TTD = 2.7546 SZL
29 jan 2025 1 SZL = 0.3624 TTD 1 TTD = 2.7591 SZL
30 jan 2025 1 SZL = 0.3664 TTD 1 TTD = 2.7295 SZL
31 jan 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL

Feb 2025

DatoSZL-TTDTTD-SZL
01 feb 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
02 feb 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
03 feb 2025 1 SZL = 0.3587 TTD 1 TTD = 2.7882 SZL
04 feb 2025 1 SZL = 0.3615 TTD 1 TTD = 2.7663 SZL
05 feb 2025 1 SZL = 0.3639 TTD 1 TTD = 2.7477 SZL
06 feb 2025 1 SZL = 0.3654 TTD 1 TTD = 2.7364 SZL
07 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
08 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
09 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7161 SZL
10 feb 2025 1 SZL = 0.3686 TTD 1 TTD = 2.713 SZL
11 feb 2025 1 SZL = 0.3678 TTD 1 TTD = 2.7189 SZL
12 feb 2025 1 SZL = 0.368 TTD 1 TTD = 2.7177 SZL
13 feb 2025 1 SZL = 0.368 TTD 1 TTD = 2.7177 SZL
14 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
15 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
16 feb 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
17 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7162 SZL
18 feb 2025 1 SZL = 0.3679 TTD 1 TTD = 2.7183 SZL
19 feb 2025 1 SZL = 0.3663 TTD 1 TTD = 2.7297 SZL
20 feb 2025 1 SZL = 0.3651 TTD 1 TTD = 2.7389 SZL
21 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
22 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
23 feb 2025 1 SZL = 0.3706 TTD 1 TTD = 2.6985 SZL
24 feb 2025 1 SZL = 0.37 TTD 1 TTD = 2.7026 SZL
25 feb 2025 1 SZL = 0.37 TTD 1 TTD = 2.7028 SZL
26 feb 2025 1 SZL = 0.3679 TTD 1 TTD = 2.718 SZL
27 feb 2025 1 SZL = 0.3682 TTD 1 TTD = 2.7157 SZL
28 feb 2025 1 SZL = 0.3674 TTD 1 TTD = 2.7217 SZL

Mar 2025

DatoSZL-TTDTTD-SZL
01 mar 2025 1 SZL = 0.3623 TTD 1 TTD = 2.7605 SZL
02 mar 2025 1 SZL = 0.3632 TTD 1 TTD = 2.7534 SZL
03 mar 2025 1 SZL = 0.3631 TTD 1 TTD = 2.7538 SZL
04 mar 2025 1 SZL = 0.3663 TTD 1 TTD = 2.7301 SZL
05 mar 2025 1 SZL = 0.3688 TTD 1 TTD = 2.7117 SZL
06 mar 2025 1 SZL = 0.3703 TTD 1 TTD = 2.7002 SZL
07 mar 2025 1 SZL = 0.3746 TTD 1 TTD = 2.6694 SZL
08 mar 2025 1 SZL = 0.3718 TTD 1 TTD = 2.6899 SZL
09 mar 2025 1 SZL = 0.3746 TTD 1 TTD = 2.6694 SZL
10 mar 2025 1 SZL = 0.3731 TTD 1 TTD = 2.68 SZL
11 mar 2025 1 SZL = 0.3713 TTD 1 TTD = 2.6932 SZL
12 mar 2025 1 SZL = 0.3684 TTD 1 TTD = 2.7146 SZL
13 mar 2025 1 SZL = 0.3694 TTD 1 TTD = 2.7071 SZL
14 mar 2025 1 SZL = 0.3709 TTD 1 TTD = 2.6961 SZL
15 mar 2025 1 SZL = 0.3731 TTD 1 TTD = 2.6805 SZL
16 mar 2025 1 SZL = 0.3748 TTD 1 TTD = 2.6684 SZL
17 mar 2025 1 SZL = 0.3744 TTD 1 TTD = 2.6707 SZL
18 mar 2025 1 SZL = 0.3755 TTD 1 TTD = 2.6629 SZL
19 mar 2025 1 SZL = 0.3749 TTD 1 TTD = 2.6671 SZL
20 mar 2025 1 SZL = 0.3737 TTD 1 TTD = 2.6759 SZL
21 mar 2025 1 SZL = 0.3744 TTD 1 TTD = 2.671 SZL
22 mar 2025 1 SZL = 0.3739 TTD 1 TTD = 2.6745 SZL
23 mar 2025 1 SZL = 0.3742 TTD 1 TTD = 2.6722 SZL
24 mar 2025 1 SZL = 0.3736 TTD 1 TTD = 2.6767 SZL
25 mar 2025 1 SZL = 0.3742 TTD 1 TTD = 2.6723 SZL
26 mar 2025 1 SZL = 0.3718 TTD 1 TTD = 2.69 SZL
27 mar 2025 1 SZL = 0.3725 TTD 1 TTD = 2.6849 SZL
28 mar 2025 1 SZL = 0.3735 TTD 1 TTD = 2.6777 SZL
29 mar 2025 1 SZL = 0.3689 TTD 1 TTD = 2.7105 SZL
30 mar 2025 1 SZL = 0.3697 TTD 1 TTD = 2.7052 SZL
31 mar 2025 1 SZL = 0.37 TTD 1 TTD = 2.7026 SZL

Apr 2025

DatoSZL-TTDTTD-SZL
01 apr 2025 1 SZL = 0.3691 TTD 1 TTD = 2.709 SZL
02 apr 2025 1 SZL = 0.3633 TTD 1 TTD = 2.7529 SZL
03 apr 2025 1 SZL = 0.3604 TTD 1 TTD = 2.7748 SZL
04 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
05 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
06 apr 2025 1 SZL = 0.3551 TTD 1 TTD = 2.8161 SZL
07 apr 2025 1 SZL = 0.35 TTD 1 TTD = 2.8574 SZL
08 apr 2025 1 SZL = 0.3465 TTD 1 TTD = 2.8859 SZL
09 apr 2025 1 SZL = 0.3436 TTD 1 TTD = 2.91 SZL
10 apr 2025 1 SZL = 0.3425 TTD 1 TTD = 2.9201 SZL
11 apr 2025 1 SZL = 0.3479 TTD 1 TTD = 2.8741 SZL
12 apr 2025 1 SZL = 0.3527 TTD 1 TTD = 2.8355 SZL
13 apr 2025 1 SZL = 0.3566 TTD 1 TTD = 2.804 SZL
14 apr 2025 1 SZL = 0.3559 TTD 1 TTD = 2.8097 SZL
15 apr 2025 1 SZL = 0.3599 TTD 1 TTD = 2.7787 SZL
16 apr 2025 1 SZL = 0.3572 TTD 1 TTD = 2.7993 SZL
17 apr 2025 1 SZL = 0.3597 TTD 1 TTD = 2.7797 SZL
18 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7752 SZL
19 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7753 SZL
20 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7753 SZL
21 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7752 SZL
22 apr 2025 1 SZL = 0.3646 TTD 1 TTD = 2.7424 SZL
23 apr 2025 1 SZL = 0.3656 TTD 1 TTD = 2.7351 SZL
24 apr 2025 1 SZL = 0.3638 TTD 1 TTD = 2.7491 SZL
25 apr 2025 1 SZL = 0.3603 TTD 1 TTD = 2.7757 SZL
26 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
27 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.7501 SZL
28 apr 2025 1 SZL = 0.3636 TTD 1 TTD = 2.75 SZL
29 apr 2025 1 SZL = 0.3658 TTD 1 TTD = 2.734 SZL
30 apr 2025 1 SZL = 0.3641 TTD 1 TTD = 2.7466 SZL

May 2025

DatoSZL-TTDTTD-SZL
01 mai 2025 1 SZL = 0.364 TTD 1 TTD = 2.7471 SZL
02 mai 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
03 mai 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
04 mai 2025 1 SZL = 0.3685 TTD 1 TTD = 2.7134 SZL
05 mai 2025 1 SZL = 0.3711 TTD 1 TTD = 2.6949 SZL
06 mai 2025 1 SZL = 0.3712 TTD 1 TTD = 2.6941 SZL
07 mai 2025 1 SZL = 0.3712 TTD 1 TTD = 2.6936 SZL
08 mai 2025 1 SZL = 0.3735 TTD 1 TTD = 2.6773 SZL
09 mai 2025 1 SZL = 0.3737 TTD 1 TTD = 2.676 SZL
10 mai 2025 1 SZL = 0.3721 TTD 1 TTD = 2.6875 SZL
11 mai 2025 1 SZL = 0.3738 TTD 1 TTD = 2.6751 SZL
12 mai 2025 1 SZL = 0.3704 TTD 1 TTD = 2.6999 SZL
13 mai 2025 1 SZL = 0.3704 TTD 1 TTD = 2.6996 SZL
14 mai 2025 1 SZL = 0.3714 TTD 1 TTD = 2.6926 SZL
15 mai 2025 1 SZL = 0.3745 TTD 1 TTD = 2.6699 SZL
16 mai 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
17 mai 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
18 mai 2025 1 SZL = 0.3757 TTD 1 TTD = 2.662 SZL
19 mai 2025 1 SZL = 0.376 TTD 1 TTD = 2.6595 SZL
20 mai 2025 1 SZL = 0.3772 TTD 1 TTD = 2.6508 SZL
21 mai 2025 1 SZL = 0.3801 TTD 1 TTD = 2.6308 SZL
22 mai 2025 1 SZL = 0.377 TTD 1 TTD = 2.6522 SZL
23 mai 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
24 mai 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
25 mai 2025 1 SZL = 0.3799 TTD 1 TTD = 2.6325 SZL
26 mai 2025 1 SZL = 0.3808 TTD 1 TTD = 2.6262 SZL
27 mai 2025 1 SZL = 0.3802 TTD 1 TTD = 2.6302 SZL
28 mai 2025 1 SZL = 0.3794 TTD 1 TTD = 2.6361 SZL
29 mai 2025 1 SZL = 0.3806 TTD 1 TTD = 2.6272 SZL
30 mai 2025 1 SZL = 0.3793 TTD 1 TTD = 2.6364 SZL
31 mai 2025 1 SZL = 0.3793 TTD 1 TTD = 2.6364 SZL

Jun 2025

DatoSZL-TTDTTD-SZL
01 jun 2025 1 SZL = 0.3798 TTD 1 TTD = 2.6328 SZL
02 jun 2025 1 SZL = 0.3787 TTD 1 TTD = 2.6405 SZL
03 jun 2025 1 SZL = 0.379 TTD 1 TTD = 2.6384 SZL
04 jun 2025 1 SZL = 0.3801 TTD 1 TTD = 2.6311 SZL
05 jun 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6223 SZL
06 jun 2025 1 SZL = 0.3812 TTD 1 TTD = 2.6234 SZL
07 jun 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6229 SZL
08 jun 2025 1 SZL = 0.3813 TTD 1 TTD = 2.6229 SZL
09 jun 2025 1 SZL = 0.3829 TTD 1 TTD = 2.6115 SZL
10 jun 2025 1 SZL = 0.3829 TTD 1 TTD = 2.6117 SZL
11 jun 2025 1 SZL = 0.3816 TTD 1 TTD = 2.6209 SZL
12 jun 2025 1 SZL = 0.3814 TTD 1 TTD = 2.6219 SZL
13 jun 2025 1 SZL = 0.3771 TTD 1 TTD = 2.6521 SZL

SZL-TTD og TTD-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats