currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-TWD og TWD-SZL vekslingskurser - 2025

SZL-TWD og TWD-SZL vekslingskurser - 2025

SZL-TWD og TWD-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -TWD og TWD-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SZL = 1,7653 TWD
1 TWD = 0,5665 SZL

Jan 2025

DatoSZL-TWDTWD-SZL
01 jan 2025 1 SZL = 1.7523 TWD 1 TWD = 0.5707 SZL
02 jan 2025 1 SZL = 1.7577 TWD 1 TWD = 0.5689 SZL
03 jan 2025 1 SZL = 1.7545 TWD 1 TWD = 0.57 SZL
04 jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
05 jan 2025 1 SZL = 1.7578 TWD 1 TWD = 0.5689 SZL
06 jan 2025 1 SZL = 1.7658 TWD 1 TWD = 0.5663 SZL
07 jan 2025 1 SZL = 1.7614 TWD 1 TWD = 0.5677 SZL
08 jan 2025 1 SZL = 1.7415 TWD 1 TWD = 0.5742 SZL
09 jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
10 jan 2025 1 SZL = 1.7341 TWD 1 TWD = 0.5767 SZL
11 jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
12 jan 2025 1 SZL = 1.7349 TWD 1 TWD = 0.5764 SZL
13 jan 2025 1 SZL = 1.7268 TWD 1 TWD = 0.5791 SZL
14 jan 2025 1 SZL = 1.7397 TWD 1 TWD = 0.5748 SZL
15 jan 2025 1 SZL = 1.7471 TWD 1 TWD = 0.5724 SZL
16 jan 2025 1 SZL = 1.7447 TWD 1 TWD = 0.5732 SZL
17 jan 2025 1 SZL = 1.7584 TWD 1 TWD = 0.5687 SZL
18 jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
19 jan 2025 1 SZL = 1.7588 TWD 1 TWD = 0.5686 SZL
20 jan 2025 1 SZL = 1.7494 TWD 1 TWD = 0.5716 SZL
21 jan 2025 1 SZL = 1.7572 TWD 1 TWD = 0.5691 SZL
22 jan 2025 1 SZL = 1.7651 TWD 1 TWD = 0.5666 SZL
23 jan 2025 1 SZL = 1.7647 TWD 1 TWD = 0.5667 SZL
24 jan 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
25 jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
26 jan 2025 1 SZL = 1.7859 TWD 1 TWD = 0.5599 SZL
27 jan 2025 1 SZL = 1.7598 TWD 1 TWD = 0.5683 SZL
28 jan 2025 1 SZL = 1.76 TWD 1 TWD = 0.5682 SZL
29 jan 2025 1 SZL = 1.7569 TWD 1 TWD = 0.5692 SZL
30 jan 2025 1 SZL = 1.7736 TWD 1 TWD = 0.5638 SZL
31 jan 2025 1 SZL = 1.7641 TWD 1 TWD = 0.5669 SZL

Feb 2025

DatoSZL-TWDTWD-SZL
01 feb 2025 1 SZL = 1.7668 TWD 1 TWD = 0.566 SZL
02 feb 2025 1 SZL = 1.7638 TWD 1 TWD = 0.5669 SZL
03 feb 2025 1 SZL = 1.7468 TWD 1 TWD = 0.5725 SZL
04 feb 2025 1 SZL = 1.7538 TWD 1 TWD = 0.5702 SZL
05 feb 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5672 SZL
06 feb 2025 1 SZL = 1.7666 TWD 1 TWD = 0.5661 SZL
07 feb 2025 1 SZL = 1.777 TWD 1 TWD = 0.5627 SZL
08 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
09 feb 2025 1 SZL = 1.7742 TWD 1 TWD = 0.5636 SZL
10 feb 2025 1 SZL = 1.7783 TWD 1 TWD = 0.5623 SZL
11 feb 2025 1 SZL = 1.7788 TWD 1 TWD = 0.5622 SZL
12 feb 2025 1 SZL = 1.7814 TWD 1 TWD = 0.5614 SZL
13 feb 2025 1 SZL = 1.7838 TWD 1 TWD = 0.5606 SZL
14 feb 2025 1 SZL = 1.7799 TWD 1 TWD = 0.5618 SZL
15 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
16 feb 2025 1 SZL = 1.7841 TWD 1 TWD = 0.5605 SZL
17 feb 2025 1 SZL = 1.7764 TWD 1 TWD = 0.5629 SZL
18 feb 2025 1 SZL = 1.7769 TWD 1 TWD = 0.5628 SZL
19 feb 2025 1 SZL = 1.7734 TWD 1 TWD = 0.5639 SZL
20 feb 2025 1 SZL = 1.7639 TWD 1 TWD = 0.5669 SZL
21 feb 2025 1 SZL = 1.7863 TWD 1 TWD = 0.5598 SZL
22 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
23 feb 2025 1 SZL = 1.7875 TWD 1 TWD = 0.5594 SZL
24 feb 2025 1 SZL = 1.7844 TWD 1 TWD = 0.5604 SZL
25 feb 2025 1 SZL = 1.7868 TWD 1 TWD = 0.5597 SZL
26 feb 2025 1 SZL = 1.7779 TWD 1 TWD = 0.5625 SZL
27 feb 2025 1 SZL = 1.7794 TWD 1 TWD = 0.562 SZL
28 feb 2025 1 SZL = 1.7809 TWD 1 TWD = 0.5615 SZL

Mar 2025

DatoSZL-TWDTWD-SZL
01 mar 2025 1 SZL = 1.7595 TWD 1 TWD = 0.5684 SZL
02 mar 2025 1 SZL = 1.7632 TWD 1 TWD = 0.5671 SZL
03 mar 2025 1 SZL = 1.7624 TWD 1 TWD = 0.5674 SZL
04 mar 2025 1 SZL = 1.7714 TWD 1 TWD = 0.5645 SZL
05 mar 2025 1 SZL = 1.7865 TWD 1 TWD = 0.5598 SZL
06 mar 2025 1 SZL = 1.7936 TWD 1 TWD = 0.5575 SZL
07 mar 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
08 mar 2025 1 SZL = 1.799 TWD 1 TWD = 0.5558 SZL
09 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
10 mar 2025 1 SZL = 1.8054 TWD 1 TWD = 0.5539 SZL
11 mar 2025 1 SZL = 1.7986 TWD 1 TWD = 0.556 SZL
12 mar 2025 1 SZL = 1.7881 TWD 1 TWD = 0.5593 SZL
13 mar 2025 1 SZL = 1.7935 TWD 1 TWD = 0.5576 SZL
14 mar 2025 1 SZL = 1.8011 TWD 1 TWD = 0.5552 SZL
15 mar 2025 1 SZL = 1.8141 TWD 1 TWD = 0.5512 SZL
16 mar 2025 1 SZL = 1.8149 TWD 1 TWD = 0.551 SZL
17 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
18 mar 2025 1 SZL = 1.8231 TWD 1 TWD = 0.5485 SZL
19 mar 2025 1 SZL = 1.8224 TWD 1 TWD = 0.5487 SZL
20 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
21 mar 2025 1 SZL = 1.8199 TWD 1 TWD = 0.5495 SZL
22 mar 2025 1 SZL = 1.8198 TWD 1 TWD = 0.5495 SZL
23 mar 2025 1 SZL = 1.8166 TWD 1 TWD = 0.5505 SZL
24 mar 2025 1 SZL = 1.8135 TWD 1 TWD = 0.5514 SZL
25 mar 2025 1 SZL = 1.8171 TWD 1 TWD = 0.5503 SZL
26 mar 2025 1 SZL = 1.8114 TWD 1 TWD = 0.5521 SZL
27 mar 2025 1 SZL = 1.8185 TWD 1 TWD = 0.5499 SZL
28 mar 2025 1 SZL = 1.8248 TWD 1 TWD = 0.548 SZL
29 mar 2025 1 SZL = 1.8022 TWD 1 TWD = 0.5549 SZL
30 mar 2025 1 SZL = 1.8102 TWD 1 TWD = 0.5524 SZL
31 mar 2025 1 SZL = 1.8113 TWD 1 TWD = 0.5521 SZL

Apr 2025

DatoSZL-TWDTWD-SZL
01 apr 2025 1 SZL = 1.8083 TWD 1 TWD = 0.553 SZL
02 apr 2025 1 SZL = 1.7754 TWD 1 TWD = 0.5633 SZL
03 apr 2025 1 SZL = 1.7653 TWD 1 TWD = 0.5665 SZL
04 apr 2025 1 SZL = 1.7343 TWD 1 TWD = 0.5766 SZL
05 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
06 apr 2025 1 SZL = 1.7285 TWD 1 TWD = 0.5785 SZL
07 apr 2025 1 SZL = 1.7056 TWD 1 TWD = 0.5863 SZL
08 apr 2025 1 SZL = 1.6873 TWD 1 TWD = 0.5927 SZL
09 apr 2025 1 SZL = 1.6688 TWD 1 TWD = 0.5992 SZL
10 apr 2025 1 SZL = 1.6575 TWD 1 TWD = 0.6033 SZL
11 apr 2025 1 SZL = 1.6797 TWD 1 TWD = 0.5954 SZL
12 apr 2025 1 SZL = 1.6827 TWD 1 TWD = 0.5943 SZL
13 apr 2025 1 SZL = 1.695 TWD 1 TWD = 0.59 SZL
14 apr 2025 1 SZL = 1.6913 TWD 1 TWD = 0.5913 SZL
15 apr 2025 1 SZL = 1.7187 TWD 1 TWD = 0.5818 SZL
16 apr 2025 1 SZL = 1.71 TWD 1 TWD = 0.5848 SZL
17 apr 2025 1 SZL = 1.7217 TWD 1 TWD = 0.5808 SZL
18 apr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
19 apr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
20 apr 2025 1 SZL = 1.7281 TWD 1 TWD = 0.5787 SZL
21 apr 2025 1 SZL = 1.7282 TWD 1 TWD = 0.5786 SZL
22 apr 2025 1 SZL = 1.7451 TWD 1 TWD = 0.573 SZL
23 apr 2025 1 SZL = 1.7492 TWD 1 TWD = 0.5717 SZL
24 apr 2025 1 SZL = 1.7446 TWD 1 TWD = 0.5732 SZL
25 apr 2025 1 SZL = 1.7256 TWD 1 TWD = 0.5795 SZL
26 apr 2025 1 SZL = 1.7425 TWD 1 TWD = 0.5739 SZL

SZL-TWD og TWD-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats