currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-TZS og TZS-SZL vekslingskurser - 2026

SZL-TZS og TZS-SZL vekslingskurser - 2026

SZL-TZS og TZS-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -TZS og TZS-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 156,5215 TZS
1 TZS = 0,0064 SZL

Jan 2026

DatoSZL-TZSTZS-SZL
01 jan 2026 1 SZL = 149.1682 TZS 1 TZS = 0.0067 SZL
02 jan 2026 1 SZL = 149.6183 TZS 1 TZS = 0.0067 SZL
03 jan 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
04 jan 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
05 jan 2026 1 SZL = 150.7592 TZS 1 TZS = 0.0066 SZL
06 jan 2026 1 SZL = 151.409 TZS 1 TZS = 0.0066 SZL
07 jan 2026 1 SZL = 150.9198 TZS 1 TZS = 0.0066 SZL
08 jan 2026 1 SZL = 150.8957 TZS 1 TZS = 0.0066 SZL
09 jan 2026 1 SZL = 151.2186 TZS 1 TZS = 0.0066 SZL
10 jan 2026 1 SZL = 151.1345 TZS 1 TZS = 0.0066 SZL
11 jan 2026 1 SZL = 150.9523 TZS 1 TZS = 0.0066 SZL
12 jan 2026 1 SZL = 152.2807 TZS 1 TZS = 0.0066 SZL
13 jan 2026 1 SZL = 152.4665 TZS 1 TZS = 0.0066 SZL
14 jan 2026 1 SZL = 152.5693 TZS 1 TZS = 0.0066 SZL
15 jan 2026 1 SZL = 153.7548 TZS 1 TZS = 0.0065 SZL
16 jan 2026 1 SZL = 153.8749 TZS 1 TZS = 0.0065 SZL
17 jan 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
18 jan 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
19 jan 2026 1 SZL = 153.357 TZS 1 TZS = 0.0065 SZL
20 jan 2026 1 SZL = 154.5976 TZS 1 TZS = 0.0065 SZL
21 jan 2026 1 SZL = 155.0924 TZS 1 TZS = 0.0064 SZL
22 jan 2026 1 SZL = 156.3813 TZS 1 TZS = 0.0064 SZL
23 jan 2026 1 SZL = 158.6686 TZS 1 TZS = 0.0063 SZL
24 jan 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
25 jan 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
26 jan 2026 1 SZL = 159.7602 TZS 1 TZS = 0.0063 SZL
27 jan 2026 1 SZL = 159.5498 TZS 1 TZS = 0.0063 SZL
28 jan 2026 1 SZL = 159.6041 TZS 1 TZS = 0.0063 SZL
29 jan 2026 1 SZL = 160.0345 TZS 1 TZS = 0.0062 SZL
30 jan 2026 1 SZL = 162.1991 TZS 1 TZS = 0.0062 SZL
31 jan 2026 1 SZL = 159.5379 TZS 1 TZS = 0.0063 SZL

Feb 2026

DatoSZL-TZSTZS-SZL
01 feb 2026 1 SZL = 162.2239 TZS 1 TZS = 0.0062 SZL
02 feb 2026 1 SZL = 161.5032 TZS 1 TZS = 0.0062 SZL
03 feb 2026 1 SZL = 161.504 TZS 1 TZS = 0.0062 SZL
04 feb 2026 1 SZL = 161.5436 TZS 1 TZS = 0.0062 SZL
05 feb 2026 1 SZL = 159.4211 TZS 1 TZS = 0.0063 SZL
06 feb 2026 1 SZL = 159.6393 TZS 1 TZS = 0.0063 SZL
07 feb 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
08 feb 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
09 feb 2026 1 SZL = 161.213 TZS 1 TZS = 0.0062 SZL
10 feb 2026 1 SZL = 162.5439 TZS 1 TZS = 0.0062 SZL
11 feb 2026 1 SZL = 163.138 TZS 1 TZS = 0.0061 SZL
12 feb 2026 1 SZL = 163.7861 TZS 1 TZS = 0.0061 SZL
13 feb 2026 1 SZL = 162.6436 TZS 1 TZS = 0.0061 SZL
14 feb 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
15 feb 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
16 feb 2026 1 SZL = 163.4408 TZS 1 TZS = 0.0061 SZL
17 feb 2026 1 SZL = 161.4379 TZS 1 TZS = 0.0062 SZL
18 feb 2026 1 SZL = 161.4306 TZS 1 TZS = 0.0062 SZL
19 feb 2026 1 SZL = 159.8005 TZS 1 TZS = 0.0063 SZL
20 feb 2026 1 SZL = 160.0212 TZS 1 TZS = 0.0062 SZL
21 feb 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
22 feb 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
23 feb 2026 1 SZL = 159.4538 TZS 1 TZS = 0.0063 SZL
24 feb 2026 1 SZL = 160.1783 TZS 1 TZS = 0.0062 SZL
25 feb 2026 1 SZL = 161.205 TZS 1 TZS = 0.0062 SZL
26 feb 2026 1 SZL = 160.9537 TZS 1 TZS = 0.0062 SZL
27 feb 2026 1 SZL = 160.4287 TZS 1 TZS = 0.0062 SZL
28 feb 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL

Mar 2026

DatoSZL-TZSTZS-SZL
01 mar 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL
02 mar 2026 1 SZL = 158.9625 TZS 1 TZS = 0.0063 SZL
03 mar 2026 1 SZL = 156.3862 TZS 1 TZS = 0.0064 SZL
04 mar 2026 1 SZL = 156.6493 TZS 1 TZS = 0.0064 SZL
05 mar 2026 1 SZL = 155.2964 TZS 1 TZS = 0.0064 SZL
06 mar 2026 1 SZL = 154.1872 TZS 1 TZS = 0.0065 SZL
07 mar 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
08 mar 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
09 mar 2026 1 SZL = 153.7632 TZS 1 TZS = 0.0065 SZL
10 mar 2026 1 SZL = 159.3172 TZS 1 TZS = 0.0063 SZL
11 mar 2026 1 SZL = 158.5318 TZS 1 TZS = 0.0063 SZL
12 mar 2026 1 SZL = 157.4766 TZS 1 TZS = 0.0064 SZL
13 mar 2026 1 SZL = 155.3967 TZS 1 TZS = 0.0064 SZL
14 mar 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
15 mar 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
16 mar 2026 1 SZL = 154.992 TZS 1 TZS = 0.0065 SZL
17 mar 2026 1 SZL = 156.2711 TZS 1 TZS = 0.0064 SZL
18 mar 2026 1 SZL = 155.8716 TZS 1 TZS = 0.0064 SZL
19 mar 2026 1 SZL = 154.0478 TZS 1 TZS = 0.0065 SZL
20 mar 2026 1 SZL = 153.0291 TZS 1 TZS = 0.0065 SZL
21 mar 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
22 mar 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
23 mar 2026 1 SZL = 152.3236 TZS 1 TZS = 0.0066 SZL
24 mar 2026 1 SZL = 150.7273 TZS 1 TZS = 0.0066 SZL
25 mar 2026 1 SZL = 152.3994 TZS 1 TZS = 0.0066 SZL
26 mar 2026 1 SZL = 150.3706 TZS 1 TZS = 0.0067 SZL
27 mar 2026 1 SZL = 150.186 TZS 1 TZS = 0.0067 SZL
28 mar 2026 1 SZL = 150.1417 TZS 1 TZS = 0.0067 SZL
29 mar 2026 1 SZL = 150.2606 TZS 1 TZS = 0.0067 SZL
30 mar 2026 1 SZL = 150.0577 TZS 1 TZS = 0.0067 SZL
31 mar 2026 1 SZL = 150.8545 TZS 1 TZS = 0.0066 SZL

Apr 2026

DatoSZL-TZSTZS-SZL
01 apr 2026 1 SZL = 154.5921 TZS 1 TZS = 0.0065 SZL
02 apr 2026 1 SZL = 153.3493 TZS 1 TZS = 0.0065 SZL
03 apr 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
04 apr 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
05 apr 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
06 apr 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
07 apr 2026 1 SZL = 153.8682 TZS 1 TZS = 0.0065 SZL
08 apr 2026 1 SZL = 158.5184 TZS 1 TZS = 0.0063 SZL
09 apr 2026 1 SZL = 157.5577 TZS 1 TZS = 0.0063 SZL
10 apr 2026 1 SZL = 158.2016 TZS 1 TZS = 0.0063 SZL
11 apr 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
12 apr 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
13 apr 2026 1 SZL = 157.1335 TZS 1 TZS = 0.0064 SZL
14 apr 2026 1 SZL = 158.9416 TZS 1 TZS = 0.0063 SZL
15 apr 2026 1 SZL = 158.2646 TZS 1 TZS = 0.0063 SZL
16 apr 2026 1 SZL = 159.5698 TZS 1 TZS = 0.0063 SZL
17 apr 2026 1 SZL = 159.0149 TZS 1 TZS = 0.0063 SZL
18 apr 2026 1 SZL = 158.3721 TZS 1 TZS = 0.0063 SZL
19 apr 2026 1 SZL = 158.0982 TZS 1 TZS = 0.0063 SZL
20 apr 2026 1 SZL = 158.8749 TZS 1 TZS = 0.0063 SZL
21 apr 2026 1 SZL = 159.4663 TZS 1 TZS = 0.0063 SZL
22 apr 2026 1 SZL = 158.1516 TZS 1 TZS = 0.0063 SZL
23 apr 2026 1 SZL = 157.6844 TZS 1 TZS = 0.0063 SZL
24 apr 2026 1 SZL = 156.6061 TZS 1 TZS = 0.0064 SZL
25 apr 2026 1 SZL = 156.5723 TZS 1 TZS = 0.0064 SZL
26 apr 2026 1 SZL = 156.5723 TZS 1 TZS = 0.0064 SZL
27 apr 2026 1 SZL = 157.984 TZS 1 TZS = 0.0063 SZL
28 apr 2026 1 SZL = 157.187 TZS 1 TZS = 0.0064 SZL

SZL-TZS og TZS-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats