currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-UAH og UAH-SZL vekslingskurser - 2026

SZL-UAH og UAH-SZL vekslingskurser - 2026

SZL-UAH og UAH-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -UAH og UAH-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 2,6455 UAH
1 UAH = 0,378 SZL

Jan 2026

DatoSZL-UAHUAH-SZL
01 jan 2026 1 SZL = 2.5566 UAH 1 UAH = 0.3911 SZL
02 jan 2026 1 SZL = 2.5638 UAH 1 UAH = 0.39 SZL
03 jan 2026 1 SZL = 2.5638 UAH 1 UAH = 0.39 SZL
04 jan 2026 1 SZL = 2.5638 UAH 1 UAH = 0.39 SZL
05 jan 2026 1 SZL = 2.5797 UAH 1 UAH = 0.3876 SZL
06 jan 2026 1 SZL = 2.5989 UAH 1 UAH = 0.3848 SZL
07 jan 2026 1 SZL = 2.6067 UAH 1 UAH = 0.3836 SZL
08 jan 2026 1 SZL = 2.6119 UAH 1 UAH = 0.3829 SZL
09 jan 2026 1 SZL = 2.6069 UAH 1 UAH = 0.3836 SZL
10 jan 2026 1 SZL = 2.6107 UAH 1 UAH = 0.383 SZL
11 jan 2026 1 SZL = 2.6069 UAH 1 UAH = 0.3836 SZL
12 jan 2026 1 SZL = 2.6364 UAH 1 UAH = 0.3793 SZL
13 jan 2026 1 SZL = 2.6257 UAH 1 UAH = 0.3809 SZL
14 jan 2026 1 SZL = 2.6333 UAH 1 UAH = 0.3797 SZL
15 jan 2026 1 SZL = 2.6584 UAH 1 UAH = 0.3762 SZL
16 jan 2026 1 SZL = 2.6477 UAH 1 UAH = 0.3777 SZL
17 jan 2026 1 SZL = 2.6477 UAH 1 UAH = 0.3777 SZL
18 jan 2026 1 SZL = 2.6477 UAH 1 UAH = 0.3777 SZL
19 jan 2026 1 SZL = 2.6271 UAH 1 UAH = 0.3807 SZL
20 jan 2026 1 SZL = 2.6331 UAH 1 UAH = 0.3798 SZL
21 jan 2026 1 SZL = 2.6388 UAH 1 UAH = 0.379 SZL
22 jan 2026 1 SZL = 2.665 UAH 1 UAH = 0.3752 SZL
23 jan 2026 1 SZL = 2.6721 UAH 1 UAH = 0.3742 SZL
24 jan 2026 1 SZL = 2.6721 UAH 1 UAH = 0.3742 SZL
25 jan 2026 1 SZL = 2.6721 UAH 1 UAH = 0.3742 SZL
26 jan 2026 1 SZL = 2.6908 UAH 1 UAH = 0.3716 SZL
27 jan 2026 1 SZL = 2.6777 UAH 1 UAH = 0.3735 SZL
28 jan 2026 1 SZL = 2.6894 UAH 1 UAH = 0.3718 SZL
29 jan 2026 1 SZL = 2.6894 UAH 1 UAH = 0.3718 SZL
30 jan 2026 1 SZL = 2.7002 UAH 1 UAH = 0.3703 SZL
31 jan 2026 1 SZL = 2.676 UAH 1 UAH = 0.3737 SZL

Feb 2026

DatoSZL-UAHUAH-SZL
01 feb 2026 1 SZL = 2.7002 UAH 1 UAH = 0.3703 SZL
02 feb 2026 1 SZL = 2.6912 UAH 1 UAH = 0.3716 SZL
03 feb 2026 1 SZL = 2.7009 UAH 1 UAH = 0.3702 SZL
04 feb 2026 1 SZL = 2.6994 UAH 1 UAH = 0.3705 SZL
05 feb 2026 1 SZL = 2.6723 UAH 1 UAH = 0.3742 SZL
06 feb 2026 1 SZL = 2.663 UAH 1 UAH = 0.3755 SZL
07 feb 2026 1 SZL = 2.663 UAH 1 UAH = 0.3755 SZL
08 feb 2026 1 SZL = 2.663 UAH 1 UAH = 0.3755 SZL
09 feb 2026 1 SZL = 2.6907 UAH 1 UAH = 0.3716 SZL
10 feb 2026 1 SZL = 2.7062 UAH 1 UAH = 0.3695 SZL
11 feb 2026 1 SZL = 2.7105 UAH 1 UAH = 0.3689 SZL
12 feb 2026 1 SZL = 2.7096 UAH 1 UAH = 0.3691 SZL
13 feb 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
14 feb 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
15 feb 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
16 feb 2026 1 SZL = 2.7078 UAH 1 UAH = 0.3693 SZL
17 feb 2026 1 SZL = 2.6973 UAH 1 UAH = 0.3707 SZL
18 feb 2026 1 SZL = 2.7054 UAH 1 UAH = 0.3696 SZL
19 feb 2026 1 SZL = 2.672 UAH 1 UAH = 0.3742 SZL
20 feb 2026 1 SZL = 2.6877 UAH 1 UAH = 0.3721 SZL
21 feb 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
22 feb 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
23 feb 2026 1 SZL = 2.6876 UAH 1 UAH = 0.3721 SZL
24 feb 2026 1 SZL = 2.7029 UAH 1 UAH = 0.37 SZL
25 feb 2026 1 SZL = 2.722 UAH 1 UAH = 0.3674 SZL
26 feb 2026 1 SZL = 2.7199 UAH 1 UAH = 0.3677 SZL
27 feb 2026 1 SZL = 2.71 UAH 1 UAH = 0.369 SZL
28 feb 2026 1 SZL = 2.71 UAH 1 UAH = 0.369 SZL

Mar 2026

DatoSZL-UAHUAH-SZL
01 mar 2026 1 SZL = 2.71 UAH 1 UAH = 0.369 SZL
02 mar 2026 1 SZL = 2.6952 UAH 1 UAH = 0.371 SZL
03 mar 2026 1 SZL = 2.6631 UAH 1 UAH = 0.3755 SZL
04 mar 2026 1 SZL = 2.677 UAH 1 UAH = 0.3736 SZL
05 mar 2026 1 SZL = 2.6547 UAH 1 UAH = 0.3767 SZL
06 mar 2026 1 SZL = 2.6119 UAH 1 UAH = 0.3829 SZL
07 mar 2026 1 SZL = 2.6117 UAH 1 UAH = 0.3829 SZL
08 mar 2026 1 SZL = 2.6117 UAH 1 UAH = 0.3829 SZL
09 mar 2026 1 SZL = 2.6194 UAH 1 UAH = 0.3818 SZL
10 mar 2026 1 SZL = 2.6949 UAH 1 UAH = 0.3711 SZL
11 mar 2026 1 SZL = 2.6926 UAH 1 UAH = 0.3714 SZL
12 mar 2026 1 SZL = 2.6795 UAH 1 UAH = 0.3732 SZL
13 mar 2026 1 SZL = 2.6269 UAH 1 UAH = 0.3807 SZL
14 mar 2026 1 SZL = 2.6264 UAH 1 UAH = 0.3807 SZL
15 mar 2026 1 SZL = 2.6264 UAH 1 UAH = 0.3807 SZL
16 mar 2026 1 SZL = 2.6225 UAH 1 UAH = 0.3813 SZL
17 mar 2026 1 SZL = 2.6258 UAH 1 UAH = 0.3808 SZL
18 mar 2026 1 SZL = 2.6341 UAH 1 UAH = 0.3796 SZL
19 mar 2026 1 SZL = 2.6092 UAH 1 UAH = 0.3833 SZL
20 mar 2026 1 SZL = 2.5961 UAH 1 UAH = 0.3852 SZL
21 mar 2026 1 SZL = 2.5961 UAH 1 UAH = 0.3852 SZL
22 mar 2026 1 SZL = 2.5961 UAH 1 UAH = 0.3852 SZL
23 mar 2026 1 SZL = 2.5904 UAH 1 UAH = 0.386 SZL
24 mar 2026 1 SZL = 2.5764 UAH 1 UAH = 0.3881 SZL
25 mar 2026 1 SZL = 2.6049 UAH 1 UAH = 0.3839 SZL
26 mar 2026 1 SZL = 2.5656 UAH 1 UAH = 0.3898 SZL
27 mar 2026 1 SZL = 2.5528 UAH 1 UAH = 0.3917 SZL
28 mar 2026 1 SZL = 2.5546 UAH 1 UAH = 0.3915 SZL
29 mar 2026 1 SZL = 2.5528 UAH 1 UAH = 0.3917 SZL
30 mar 2026 1 SZL = 2.5515 UAH 1 UAH = 0.3919 SZL
31 mar 2026 1 SZL = 2.5618 UAH 1 UAH = 0.3904 SZL

Apr 2026

DatoSZL-UAHUAH-SZL
01 apr 2026 1 SZL = 2.6063 UAH 1 UAH = 0.3837 SZL
02 apr 2026 1 SZL = 2.5786 UAH 1 UAH = 0.3878 SZL
03 apr 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
04 apr 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
05 apr 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
06 apr 2026 1 SZL = 2.5783 UAH 1 UAH = 0.3878 SZL
07 apr 2026 1 SZL = 2.5724 UAH 1 UAH = 0.3887 SZL
08 apr 2026 1 SZL = 2.6404 UAH 1 UAH = 0.3787 SZL
09 apr 2026 1 SZL = 2.6356 UAH 1 UAH = 0.3794 SZL
10 apr 2026 1 SZL = 2.6478 UAH 1 UAH = 0.3777 SZL
11 apr 2026 1 SZL = 2.6475 UAH 1 UAH = 0.3777 SZL
12 apr 2026 1 SZL = 2.6475 UAH 1 UAH = 0.3777 SZL
13 apr 2026 1 SZL = 2.6305 UAH 1 UAH = 0.3802 SZL
14 apr 2026 1 SZL = 2.658 UAH 1 UAH = 0.3762 SZL
15 apr 2026 1 SZL = 2.6558 UAH 1 UAH = 0.3765 SZL
16 apr 2026 1 SZL = 2.6648 UAH 1 UAH = 0.3753 SZL
17 apr 2026 1 SZL = 2.6868 UAH 1 UAH = 0.3722 SZL
18 apr 2026 1 SZL = 2.6868 UAH 1 UAH = 0.3722 SZL
19 apr 2026 1 SZL = 2.6868 UAH 1 UAH = 0.3722 SZL
20 apr 2026 1 SZL = 2.698 UAH 1 UAH = 0.3706 SZL
21 apr 2026 1 SZL = 2.6954 UAH 1 UAH = 0.371 SZL
22 apr 2026 1 SZL = 2.6701 UAH 1 UAH = 0.3745 SZL
23 apr 2026 1 SZL = 2.6701 UAH 1 UAH = 0.3745 SZL
24 apr 2026 1 SZL = 2.6511 UAH 1 UAH = 0.3772 SZL
25 apr 2026 1 SZL = 2.651 UAH 1 UAH = 0.3772 SZL
26 apr 2026 1 SZL = 2.651 UAH 1 UAH = 0.3772 SZL
27 apr 2026 1 SZL = 2.6783 UAH 1 UAH = 0.3734 SZL
28 apr 2026 1 SZL = 2.6585 UAH 1 UAH = 0.3761 SZL

SZL-UAH og UAH-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats