> SZL-UGX og UGX-SZL vekslingskurser - 2025

SZL-UGX og UGX-SZL vekslingskurser - 2025

SZL-UGX og UGX-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -UGX og UGX-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 SZL = 198,7335 UGX

1 UGX = 0,005 SZL

1Å 2Å 3Å

SZL til UGXUGX til SZL

Jan 2025

Dato	SZL-UGX	UGX-SZL
01 jan 2025	1 SZL = 195.9863 UGX	1 UGX = 0.0051 SZL
02 jan 2025	1 SZL = 196.5227 UGX	1 UGX = 0.0051 SZL
03 jan 2025	1 SZL = 195.8586 UGX	1 UGX = 0.0051 SZL
04 jan 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
05 jan 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
06 jan 2025	1 SZL = 199.2352 UGX	1 UGX = 0.005 SZL
07 jan 2025	1 SZL = 198.7802 UGX	1 UGX = 0.005 SZL
08 jan 2025	1 SZL = 196.406 UGX	1 UGX = 0.0051 SZL
09 jan 2025	1 SZL = 196.1087 UGX	1 UGX = 0.0051 SZL
10 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
11 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
12 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
13 jan 2025	1 SZL = 193.1714 UGX	1 UGX = 0.0052 SZL
14 jan 2025	1 SZL = 194.999 UGX	1 UGX = 0.0051 SZL
15 jan 2025	1 SZL = 195.5695 UGX	1 UGX = 0.0051 SZL
16 jan 2025	1 SZL = 195.5569 UGX	1 UGX = 0.0051 SZL
17 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
18 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
19 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
20 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
21 jan 2025	1 SZL = 197.1726 UGX	1 UGX = 0.0051 SZL
22 jan 2025	1 SZL = 198.2381 UGX	1 UGX = 0.005 SZL
23 jan 2025	1 SZL = 198.4677 UGX	1 UGX = 0.005 SZL
24 jan 2025	1 SZL = 200.7852 UGX	1 UGX = 0.005 SZL
25 jan 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
26 jan 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
27 jan 2025	1 SZL = 197.8183 UGX	1 UGX = 0.0051 SZL
28 jan 2025	1 SZL = 197.3934 UGX	1 UGX = 0.0051 SZL
29 jan 2025	1 SZL = 197.6517 UGX	1 UGX = 0.0051 SZL
30 jan 2025	1 SZL = 199.0107 UGX	1 UGX = 0.005 SZL
31 jan 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL

Feb 2025

Dato	SZL-UGX	UGX-SZL
01 feb 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
02 feb 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
03 feb 2025	1 SZL = 194.5701 UGX	1 UGX = 0.0051 SZL
04 feb 2025	1 SZL = 196.1565 UGX	1 UGX = 0.0051 SZL
05 feb 2025	1 SZL = 197.7627 UGX	1 UGX = 0.0051 SZL
06 feb 2025	1 SZL = 197.7893 UGX	1 UGX = 0.0051 SZL
07 feb 2025	1 SZL = 199.2756 UGX	1 UGX = 0.005 SZL
08 feb 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
09 feb 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
10 feb 2025	1 SZL = 199.4893 UGX	1 UGX = 0.005 SZL
11 feb 2025	1 SZL = 199.12 UGX	1 UGX = 0.005 SZL
12 feb 2025	1 SZL = 199.5267 UGX	1 UGX = 0.005 SZL
13 feb 2025	1 SZL = 199.5209 UGX	1 UGX = 0.005 SZL
14 feb 2025	1 SZL = 200.2949 UGX	1 UGX = 0.005 SZL
15 feb 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
16 feb 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
17 feb 2025	1 SZL = 199.6894 UGX	1 UGX = 0.005 SZL
18 feb 2025	1 SZL = 200.1019 UGX	1 UGX = 0.005 SZL
19 feb 2025	1 SZL = 198.8052 UGX	1 UGX = 0.005 SZL
20 feb 2025	1 SZL = 197.7411 UGX	1 UGX = 0.0051 SZL
21 feb 2025	1 SZL = 200.2406 UGX	1 UGX = 0.005 SZL
22 feb 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
23 feb 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
24 feb 2025	1 SZL = 200.2858 UGX	1 UGX = 0.005 SZL
25 feb 2025	1 SZL = 200.4879 UGX	1 UGX = 0.005 SZL
26 feb 2025	1 SZL = 199.6727 UGX	1 UGX = 0.005 SZL
27 feb 2025	1 SZL = 199.647 UGX	1 UGX = 0.005 SZL
28 feb 2025	1 SZL = 199.3178 UGX	1 UGX = 0.005 SZL

Mar 2025

Dato	SZL-UGX	UGX-SZL
01 mar 2025	1 SZL = 196.3806 UGX	1 UGX = 0.0051 SZL
02 mar 2025	1 SZL = 196.7839 UGX	1 UGX = 0.0051 SZL
03 mar 2025	1 SZL = 196.7205 UGX	1 UGX = 0.0051 SZL
04 mar 2025	1 SZL = 198.3215 UGX	1 UGX = 0.005 SZL
05 mar 2025	1 SZL = 199.4709 UGX	1 UGX = 0.005 SZL
06 mar 2025	1 SZL = 200.4097 UGX	1 UGX = 0.005 SZL
07 mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
08 mar 2025	1 SZL = 200.989 UGX	1 UGX = 0.005 SZL
09 mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
10 mar 2025	1 SZL = 201.5516 UGX	1 UGX = 0.005 SZL
11 mar 2025	1 SZL = 200.5857 UGX	1 UGX = 0.005 SZL
12 mar 2025	1 SZL = 199.0134 UGX	1 UGX = 0.005 SZL
13 mar 2025	1 SZL = 199.2258 UGX	1 UGX = 0.005 SZL
14 mar 2025	1 SZL = 200.0549 UGX	1 UGX = 0.005 SZL
15 mar 2025	1 SZL = 201.3815 UGX	1 UGX = 0.005 SZL
16 mar 2025	1 SZL = 201.7511 UGX	1 UGX = 0.005 SZL
17 mar 2025	1 SZL = 202.3478 UGX	1 UGX = 0.0049 SZL
18 mar 2025	1 SZL = 202.8148 UGX	1 UGX = 0.0049 SZL
19 mar 2025	1 SZL = 202.44 UGX	1 UGX = 0.0049 SZL
20 mar 2025	1 SZL = 201.8756 UGX	1 UGX = 0.005 SZL
21 mar 2025	1 SZL = 202.0056 UGX	1 UGX = 0.005 SZL
22 mar 2025	1 SZL = 201.7344 UGX	1 UGX = 0.005 SZL
23 mar 2025	1 SZL = 201.5398 UGX	1 UGX = 0.005 SZL
24 mar 2025	1 SZL = 201.2013 UGX	1 UGX = 0.005 SZL
25 mar 2025	1 SZL = 201.5981 UGX	1 UGX = 0.005 SZL
26 mar 2025	1 SZL = 200.7696 UGX	1 UGX = 0.005 SZL
27 mar 2025	1 SZL = 201.0803 UGX	1 UGX = 0.005 SZL
28 mar 2025	1 SZL = 201.5227 UGX	1 UGX = 0.005 SZL
29 mar 2025	1 SZL = 198.877 UGX	1 UGX = 0.005 SZL
30 mar 2025	1 SZL = 199.6253 UGX	1 UGX = 0.005 SZL
31 mar 2025	1 SZL = 199.6051 UGX	1 UGX = 0.005 SZL

Apr 2025

Dato	SZL-UGX	UGX-SZL
01 apr 2025	1 SZL = 199.2496 UGX	1 UGX = 0.005 SZL
02 apr 2025	1 SZL = 195.2683 UGX	1 UGX = 0.0051 SZL
03 apr 2025	1 SZL = 194.3124 UGX	1 UGX = 0.0051 SZL
04 apr 2025	1 SZL = 191.6211 UGX	1 UGX = 0.0052 SZL
05 apr 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
06 apr 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
07 apr 2025	1 SZL = 191.9217 UGX	1 UGX = 0.0052 SZL
08 apr 2025	1 SZL = 188.823 UGX	1 UGX = 0.0053 SZL
09 apr 2025	1 SZL = 187.1309 UGX	1 UGX = 0.0053 SZL
10 apr 2025	1 SZL = 186.4307 UGX	1 UGX = 0.0054 SZL
11 apr 2025	1 SZL = 188.6793 UGX	1 UGX = 0.0053 SZL
12 apr 2025	1 SZL = 190.5851 UGX	1 UGX = 0.0052 SZL
13 apr 2025	1 SZL = 192.2216 UGX	1 UGX = 0.0052 SZL
14 apr 2025	1 SZL = 191.8293 UGX	1 UGX = 0.0052 SZL
15 apr 2025	1 SZL = 194.284 UGX	1 UGX = 0.0051 SZL
16 apr 2025	1 SZL = 192.9516 UGX	1 UGX = 0.0052 SZL
17 apr 2025	1 SZL = 194.3502 UGX	1 UGX = 0.0051 SZL
18 apr 2025	1 SZL = 194.6631 UGX	1 UGX = 0.0051 SZL
19 apr 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
20 apr 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
21 apr 2025	1 SZL = 194.6659 UGX	1 UGX = 0.0051 SZL
22 apr 2025	1 SZL = 196.5045 UGX	1 UGX = 0.0051 SZL
23 apr 2025	1 SZL = 197.3272 UGX	1 UGX = 0.0051 SZL
24 apr 2025	1 SZL = 196.5497 UGX	1 UGX = 0.0051 SZL
25 apr 2025	1 SZL = 194.4165 UGX	1 UGX = 0.0051 SZL
26 apr 2025	1 SZL = 196.2272 UGX	1 UGX = 0.0051 SZL
27 apr 2025	1 SZL = 196.2272 UGX	1 UGX = 0.0051 SZL
28 apr 2025	1 SZL = 196.4994 UGX	1 UGX = 0.0051 SZL
29 apr 2025	1 SZL = 197.5724 UGX	1 UGX = 0.0051 SZL
30 apr 2025	1 SZL = 196.9001 UGX	1 UGX = 0.0051 SZL

May 2025

Dato	SZL-UGX	UGX-SZL
01 mai 2025	1 SZL = 196.8966 UGX	1 UGX = 0.0051 SZL
02 mai 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
03 mai 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
04 mai 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
05 mai 2025	1 SZL = 199.7881 UGX	1 UGX = 0.005 SZL
06 mai 2025	1 SZL = 200.3305 UGX	1 UGX = 0.005 SZL
07 mai 2025	1 SZL = 200.1697 UGX	1 UGX = 0.005 SZL
08 mai 2025	1 SZL = 201.3933 UGX	1 UGX = 0.005 SZL
09 mai 2025	1 SZL = 201.3224 UGX	1 UGX = 0.005 SZL
10 mai 2025	1 SZL = 200.4646 UGX	1 UGX = 0.005 SZL
11 mai 2025	1 SZL = 201.3949 UGX	1 UGX = 0.005 SZL
12 mai 2025	1 SZL = 199.6794 UGX	1 UGX = 0.005 SZL
13 mai 2025	1 SZL = 199.7659 UGX	1 UGX = 0.005 SZL
14 mai 2025	1 SZL = 200.4468 UGX	1 UGX = 0.005 SZL
15 mai 2025	1 SZL = 201.2973 UGX	1 UGX = 0.005 SZL
16 mai 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
17 mai 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
18 mai 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
19 mai 2025	1 SZL = 202.5932 UGX	1 UGX = 0.0049 SZL
20 mai 2025	1 SZL = 203.0156 UGX	1 UGX = 0.0049 SZL
21 mai 2025	1 SZL = 204.3551 UGX	1 UGX = 0.0049 SZL
22 mai 2025	1 SZL = 202.5447 UGX	1 UGX = 0.0049 SZL
23 mai 2025	1 SZL = 203.9846 UGX	1 UGX = 0.0049 SZL
24 mai 2025	1 SZL = 203.9882 UGX	1 UGX = 0.0049 SZL
25 mai 2025	1 SZL = 203.9882 UGX	1 UGX = 0.0049 SZL
26 mai 2025	1 SZL = 204.3103 UGX	1 UGX = 0.0049 SZL
27 mai 2025	1 SZL = 203.9236 UGX	1 UGX = 0.0049 SZL
28 mai 2025	1 SZL = 203.5904 UGX	1 UGX = 0.0049 SZL
29 mai 2025	1 SZL = 203.7239 UGX	1 UGX = 0.0049 SZL
30 mai 2025	1 SZL = 203.0672 UGX	1 UGX = 0.0049 SZL
31 mai 2025	1 SZL = 203.0672 UGX	1 UGX = 0.0049 SZL

Jun 2025

Dato	SZL-UGX	UGX-SZL
01 jun 2025	1 SZL = 203.3422 UGX	1 UGX = 0.0049 SZL
02 jun 2025	1 SZL = 203.0876 UGX	1 UGX = 0.0049 SZL
03 jun 2025	1 SZL = 203.4323 UGX	1 UGX = 0.0049 SZL
04 jun 2025	1 SZL = 204.2274 UGX	1 UGX = 0.0049 SZL
05 jun 2025	1 SZL = 204.5031 UGX	1 UGX = 0.0049 SZL
06 jun 2025	1 SZL = 203.9449 UGX	1 UGX = 0.0049 SZL
07 jun 2025	1 SZL = 203.9457 UGX	1 UGX = 0.0049 SZL
08 jun 2025	1 SZL = 203.9457 UGX	1 UGX = 0.0049 SZL
09 jun 2025	1 SZL = 204.3922 UGX	1 UGX = 0.0049 SZL
10 jun 2025	1 SZL = 203.6259 UGX	1 UGX = 0.0049 SZL
11 jun 2025	1 SZL = 201.5859 UGX	1 UGX = 0.005 SZL
12 jun 2025	1 SZL = 201.5906 UGX	1 UGX = 0.005 SZL
13 jun 2025	1 SZL = 200.3735 UGX	1 UGX = 0.005 SZL
14 jun 2025	1 SZL = 201.0351 UGX	1 UGX = 0.005 SZL

SZL-UGX og UGX-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter