currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-UGX og UGX-SZL vekslingskurser - 2026

SZL-UGX og UGX-SZL vekslingskurser - 2026

SZL-UGX og UGX-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -UGX og UGX-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 222,0699 UGX
1 UGX = 0,0045 SZL

Jan 2026

DatoSZL-UGXUGX-SZL
01 jan 2026 1 SZL = 218.7776 UGX 1 UGX = 0.0046 SZL
02 jan 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
03 jan 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
04 jan 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
05 jan 2026 1 SZL = 220.0666 UGX 1 UGX = 0.0045 SZL
06 jan 2026 1 SZL = 221.0368 UGX 1 UGX = 0.0045 SZL
07 jan 2026 1 SZL = 219.3979 UGX 1 UGX = 0.0046 SZL
08 jan 2026 1 SZL = 218.045 UGX 1 UGX = 0.0046 SZL
09 jan 2026 1 SZL = 217.6053 UGX 1 UGX = 0.0046 SZL
10 jan 2026 1 SZL = 217.919 UGX 1 UGX = 0.0046 SZL
11 jan 2026 1 SZL = 217.4707 UGX 1 UGX = 0.0046 SZL
12 jan 2026 1 SZL = 219.4248 UGX 1 UGX = 0.0046 SZL
13 jan 2026 1 SZL = 217.0358 UGX 1 UGX = 0.0046 SZL
14 jan 2026 1 SZL = 217.033 UGX 1 UGX = 0.0046 SZL
15 jan 2026 1 SZL = 216.9846 UGX 1 UGX = 0.0046 SZL
16 jan 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
17 jan 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
18 jan 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
19 jan 2026 1 SZL = 211.5476 UGX 1 UGX = 0.0047 SZL
20 jan 2026 1 SZL = 210.4816 UGX 1 UGX = 0.0048 SZL
21 jan 2026 1 SZL = 211.5592 UGX 1 UGX = 0.0047 SZL
22 jan 2026 1 SZL = 215.5462 UGX 1 UGX = 0.0046 SZL
23 jan 2026 1 SZL = 219.0135 UGX 1 UGX = 0.0046 SZL
24 jan 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
25 jan 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
26 jan 2026 1 SZL = 221.2534 UGX 1 UGX = 0.0045 SZL
27 jan 2026 1 SZL = 222.7175 UGX 1 UGX = 0.0045 SZL
28 jan 2026 1 SZL = 225.2655 UGX 1 UGX = 0.0044 SZL
29 jan 2026 1 SZL = 225.2645 UGX 1 UGX = 0.0044 SZL
30 jan 2026 1 SZL = 225.238 UGX 1 UGX = 0.0044 SZL
31 jan 2026 1 SZL = 223.2213 UGX 1 UGX = 0.0045 SZL

Feb 2026

DatoSZL-UGXUGX-SZL
01 feb 2026 1 SZL = 225.2333 UGX 1 UGX = 0.0044 SZL
02 feb 2026 1 SZL = 223.2054 UGX 1 UGX = 0.0045 SZL
03 feb 2026 1 SZL = 222.49 UGX 1 UGX = 0.0045 SZL
04 feb 2026 1 SZL = 222.7923 UGX 1 UGX = 0.0045 SZL
05 feb 2026 1 SZL = 221.0661 UGX 1 UGX = 0.0045 SZL
06 feb 2026 1 SZL = 220.593 UGX 1 UGX = 0.0045 SZL
07 feb 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
08 feb 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
09 feb 2026 1 SZL = 222.1902 UGX 1 UGX = 0.0045 SZL
10 feb 2026 1 SZL = 223.3835 UGX 1 UGX = 0.0045 SZL
11 feb 2026 1 SZL = 222.716 UGX 1 UGX = 0.0045 SZL
12 feb 2026 1 SZL = 222.9962 UGX 1 UGX = 0.0045 SZL
13 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
14 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
15 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
16 feb 2026 1 SZL = 221.7938 UGX 1 UGX = 0.0045 SZL
17 feb 2026 1 SZL = 220.3186 UGX 1 UGX = 0.0045 SZL
18 feb 2026 1 SZL = 221.1021 UGX 1 UGX = 0.0045 SZL
19 feb 2026 1 SZL = 221.426 UGX 1 UGX = 0.0045 SZL
20 feb 2026 1 SZL = 223.5267 UGX 1 UGX = 0.0045 SZL
21 feb 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
22 feb 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
23 feb 2026 1 SZL = 223.5229 UGX 1 UGX = 0.0045 SZL
24 feb 2026 1 SZL = 223.9276 UGX 1 UGX = 0.0045 SZL
25 feb 2026 1 SZL = 226.435 UGX 1 UGX = 0.0044 SZL
26 feb 2026 1 SZL = 226.624 UGX 1 UGX = 0.0044 SZL
27 feb 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
28 feb 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL

Mar 2026

DatoSZL-UGXUGX-SZL
01 mar 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
02 mar 2026 1 SZL = 226.0846 UGX 1 UGX = 0.0044 SZL
03 mar 2026 1 SZL = 227.1493 UGX 1 UGX = 0.0044 SZL
04 mar 2026 1 SZL = 225.6398 UGX 1 UGX = 0.0044 SZL
05 mar 2026 1 SZL = 222.9672 UGX 1 UGX = 0.0045 SZL
06 mar 2026 1 SZL = 220.5786 UGX 1 UGX = 0.0045 SZL
07 mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
08 mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
09 mar 2026 1 SZL = 224.4046 UGX 1 UGX = 0.0045 SZL
10 mar 2026 1 SZL = 227.5582 UGX 1 UGX = 0.0044 SZL
11 mar 2026 1 SZL = 225.6746 UGX 1 UGX = 0.0044 SZL
12 mar 2026 1 SZL = 226.5366 UGX 1 UGX = 0.0044 SZL
13 mar 2026 1 SZL = 223.9585 UGX 1 UGX = 0.0045 SZL
14 mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
15 mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
16 mar 2026 1 SZL = 224.5829 UGX 1 UGX = 0.0045 SZL
17 mar 2026 1 SZL = 225.5998 UGX 1 UGX = 0.0044 SZL
18 mar 2026 1 SZL = 225.3346 UGX 1 UGX = 0.0044 SZL
19 mar 2026 1 SZL = 224.258 UGX 1 UGX = 0.0045 SZL
20 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
21 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
22 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
23 mar 2026 1 SZL = 222.727 UGX 1 UGX = 0.0045 SZL
24 mar 2026 1 SZL = 219.6801 UGX 1 UGX = 0.0046 SZL
25 mar 2026 1 SZL = 219.5324 UGX 1 UGX = 0.0046 SZL
26 mar 2026 1 SZL = 217.5029 UGX 1 UGX = 0.0046 SZL
27 mar 2026 1 SZL = 216.9635 UGX 1 UGX = 0.0046 SZL
28 mar 2026 1 SZL = 217.11 UGX 1 UGX = 0.0046 SZL
29 mar 2026 1 SZL = 216.9644 UGX 1 UGX = 0.0046 SZL
30 mar 2026 1 SZL = 219.1003 UGX 1 UGX = 0.0046 SZL
31 mar 2026 1 SZL = 219.5244 UGX 1 UGX = 0.0046 SZL

Apr 2026

DatoSZL-UGXUGX-SZL
01 apr 2026 1 SZL = 221.8685 UGX 1 UGX = 0.0045 SZL
02 apr 2026 1 SZL = 220.8834 UGX 1 UGX = 0.0045 SZL
03 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
04 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
05 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
06 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
07 apr 2026 1 SZL = 222.2839 UGX 1 UGX = 0.0045 SZL
08 apr 2026 1 SZL = 225.413 UGX 1 UGX = 0.0044 SZL
09 apr 2026 1 SZL = 223.6028 UGX 1 UGX = 0.0045 SZL
10 apr 2026 1 SZL = 225.4978 UGX 1 UGX = 0.0044 SZL
11 apr 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
12 apr 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
13 apr 2026 1 SZL = 226.1699 UGX 1 UGX = 0.0044 SZL
14 apr 2026 1 SZL = 226.6486 UGX 1 UGX = 0.0044 SZL
15 apr 2026 1 SZL = 225.3638 UGX 1 UGX = 0.0044 SZL
16 apr 2026 1 SZL = 225.3689 UGX 1 UGX = 0.0044 SZL
17 apr 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
18 apr 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
19 apr 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL
20 apr 2026 1 SZL = 226.3142 UGX 1 UGX = 0.0044 SZL
21 apr 2026 1 SZL = 226.3377 UGX 1 UGX = 0.0044 SZL
22 apr 2026 1 SZL = 225.4809 UGX 1 UGX = 0.0044 SZL
23 apr 2026 1 SZL = 225.4771 UGX 1 UGX = 0.0044 SZL
24 apr 2026 1 SZL = 223.8206 UGX 1 UGX = 0.0045 SZL
25 apr 2026 1 SZL = 224.138 UGX 1 UGX = 0.0045 SZL
26 apr 2026 1 SZL = 223.8215 UGX 1 UGX = 0.0045 SZL
27 apr 2026 1 SZL = 225.9332 UGX 1 UGX = 0.0044 SZL
28 apr 2026 1 SZL = 224.4119 UGX 1 UGX = 0.0045 SZL

SZL-UGX og UGX-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats