currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-UYU og UYU-SZL vekslingskurser - 2026

SZL-UYU og UYU-SZL vekslingskurser - 2026

SZL-UYU og UYU-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -UYU og UYU-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 2,3948 UYU
1 UYU = 0,4176 SZL

Jan 2026

DatoSZL-UYUUYU-SZL
01 jan 2026 1 SZL = 2.3663 UYU 1 UYU = 0.4226 SZL
02 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
03 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
04 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
05 jan 2026 1 SZL = 2.3728 UYU 1 UYU = 0.4214 SZL
06 jan 2026 1 SZL = 2.374 UYU 1 UYU = 0.4212 SZL
07 jan 2026 1 SZL = 2.3711 UYU 1 UYU = 0.4217 SZL
08 jan 2026 1 SZL = 2.3611 UYU 1 UYU = 0.4235 SZL
09 jan 2026 1 SZL = 2.353 UYU 1 UYU = 0.425 SZL
10 jan 2026 1 SZL = 2.3564 UYU 1 UYU = 0.4244 SZL
11 jan 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4253 SZL
12 jan 2026 1 SZL = 2.372 UYU 1 UYU = 0.4216 SZL
13 jan 2026 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
14 jan 2026 1 SZL = 2.3614 UYU 1 UYU = 0.4235 SZL
15 jan 2026 1 SZL = 2.3601 UYU 1 UYU = 0.4237 SZL
16 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
17 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
18 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
19 jan 2026 1 SZL = 2.344 UYU 1 UYU = 0.4266 SZL
20 jan 2026 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
21 jan 2026 1 SZL = 2.3457 UYU 1 UYU = 0.4263 SZL
22 jan 2026 1 SZL = 2.358 UYU 1 UYU = 0.4241 SZL
23 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
24 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
25 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
26 jan 2026 1 SZL = 2.3421 UYU 1 UYU = 0.427 SZL
27 jan 2026 1 SZL = 2.3373 UYU 1 UYU = 0.4278 SZL
28 jan 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
29 jan 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
30 jan 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
31 jan 2026 1 SZL = 2.4229 UYU 1 UYU = 0.4127 SZL

Feb 2026

DatoSZL-UYUUYU-SZL
01 feb 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
02 feb 2026 1 SZL = 2.4243 UYU 1 UYU = 0.4125 SZL
03 feb 2026 1 SZL = 2.4039 UYU 1 UYU = 0.416 SZL
04 feb 2026 1 SZL = 2.4117 UYU 1 UYU = 0.4147 SZL
05 feb 2026 1 SZL = 2.3897 UYU 1 UYU = 0.4185 SZL
06 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
07 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
08 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
09 feb 2026 1 SZL = 2.3933 UYU 1 UYU = 0.4178 SZL
10 feb 2026 1 SZL = 2.4096 UYU 1 UYU = 0.415 SZL
11 feb 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
12 feb 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
13 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
14 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
15 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
16 feb 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
17 feb 2026 1 SZL = 2.4219 UYU 1 UYU = 0.4129 SZL
18 feb 2026 1 SZL = 2.4269 UYU 1 UYU = 0.412 SZL
19 feb 2026 1 SZL = 2.3789 UYU 1 UYU = 0.4204 SZL
20 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
21 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
22 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
23 feb 2026 1 SZL = 2.4093 UYU 1 UYU = 0.4151 SZL
24 feb 2026 1 SZL = 2.42 UYU 1 UYU = 0.4132 SZL
25 feb 2026 1 SZL = 2.4134 UYU 1 UYU = 0.4144 SZL
26 feb 2026 1 SZL = 2.4101 UYU 1 UYU = 0.4149 SZL
27 feb 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
28 feb 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL

Mar 2026

DatoSZL-UYUUYU-SZL
01 mar 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
02 mar 2026 1 SZL = 2.3952 UYU 1 UYU = 0.4175 SZL
03 mar 2026 1 SZL = 2.3458 UYU 1 UYU = 0.4263 SZL
04 mar 2026 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
05 mar 2026 1 SZL = 2.3778 UYU 1 UYU = 0.4206 SZL
06 mar 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4252 SZL
07 mar 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
08 mar 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
09 mar 2026 1 SZL = 2.3843 UYU 1 UYU = 0.4194 SZL
10 mar 2026 1 SZL = 2.4771 UYU 1 UYU = 0.4037 SZL
11 mar 2026 1 SZL = 2.4569 UYU 1 UYU = 0.407 SZL
12 mar 2026 1 SZL = 2.4198 UYU 1 UYU = 0.4133 SZL
13 mar 2026 1 SZL = 2.3928 UYU 1 UYU = 0.4179 SZL
14 mar 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
15 mar 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
16 mar 2026 1 SZL = 2.4184 UYU 1 UYU = 0.4135 SZL
17 mar 2026 1 SZL = 2.4295 UYU 1 UYU = 0.4116 SZL
18 mar 2026 1 SZL = 2.4256 UYU 1 UYU = 0.4123 SZL
19 mar 2026 1 SZL = 2.4033 UYU 1 UYU = 0.4161 SZL
20 mar 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
21 mar 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
22 mar 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
23 mar 2026 1 SZL = 2.404 UYU 1 UYU = 0.416 SZL
24 mar 2026 1 SZL = 2.3907 UYU 1 UYU = 0.4183 SZL
25 mar 2026 1 SZL = 2.4019 UYU 1 UYU = 0.4163 SZL
26 mar 2026 1 SZL = 2.3703 UYU 1 UYU = 0.4219 SZL
27 mar 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
28 mar 2026 1 SZL = 2.359 UYU 1 UYU = 0.4239 SZL
29 mar 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
30 mar 2026 1 SZL = 2.3675 UYU 1 UYU = 0.4224 SZL
31 mar 2026 1 SZL = 2.3657 UYU 1 UYU = 0.4227 SZL

Apr 2026

DatoSZL-UYUUYU-SZL
01 apr 2026 1 SZL = 2.4209 UYU 1 UYU = 0.4131 SZL
02 apr 2026 1 SZL = 2.3842 UYU 1 UYU = 0.4194 SZL
03 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
04 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
05 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
06 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
07 apr 2026 1 SZL = 2.4006 UYU 1 UYU = 0.4166 SZL
08 apr 2026 1 SZL = 2.4752 UYU 1 UYU = 0.404 SZL
09 apr 2026 1 SZL = 2.4627 UYU 1 UYU = 0.4061 SZL
10 apr 2026 1 SZL = 2.4589 UYU 1 UYU = 0.4067 SZL
11 apr 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
12 apr 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
13 apr 2026 1 SZL = 2.4434 UYU 1 UYU = 0.4093 SZL
14 apr 2026 1 SZL = 2.4581 UYU 1 UYU = 0.4068 SZL
15 apr 2026 1 SZL = 2.4529 UYU 1 UYU = 0.4077 SZL
16 apr 2026 1 SZL = 2.4344 UYU 1 UYU = 0.4108 SZL
17 apr 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
18 apr 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
19 apr 2026 1 SZL = 2.4278 UYU 1 UYU = 0.4119 SZL
20 apr 2026 1 SZL = 2.4281 UYU 1 UYU = 0.4118 SZL
21 apr 2026 1 SZL = 2.4291 UYU 1 UYU = 0.4117 SZL
22 apr 2026 1 SZL = 2.4195 UYU 1 UYU = 0.4133 SZL
23 apr 2026 1 SZL = 2.4194 UYU 1 UYU = 0.4133 SZL
24 apr 2026 1 SZL = 2.3832 UYU 1 UYU = 0.4196 SZL
25 apr 2026 1 SZL = 2.3866 UYU 1 UYU = 0.419 SZL
26 apr 2026 1 SZL = 2.3832 UYU 1 UYU = 0.4196 SZL
27 apr 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
28 apr 2026 1 SZL = 2.3808 UYU 1 UYU = 0.42 SZL

SZL-UYU og UYU-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Uruguayanske Pesos (UYU) er valutaen i Uruguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Uruguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats