currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-UZS og UZS-SZL vekslingskurser - 2025

SZL-UZS og UZS-SZL vekslingskurser - 2025

SZL-UZS og UZS-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -UZS og UZS-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SZL = 695,8833 UZS
1 UZS = 0,0014 SZL

Jan 2025

DatoSZL-UZSUZS-SZL
01 jan 2025 1 SZL = 688.502 UZS 1 UZS = 0.0015 SZL
02 jan 2025 1 SZL = 689.5879 UZS 1 UZS = 0.0015 SZL
03 jan 2025 1 SZL = 687.876 UZS 1 UZS = 0.0015 SZL
04 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
05 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
06 jan 2025 1 SZL = 697.949 UZS 1 UZS = 0.0014 SZL
07 jan 2025 1 SZL = 696.9196 UZS 1 UZS = 0.0014 SZL
08 jan 2025 1 SZL = 687.4343 UZS 1 UZS = 0.0015 SZL
09 jan 2025 1 SZL = 686.1198 UZS 1 UZS = 0.0015 SZL
10 jan 2025 1 SZL = 681.8471 UZS 1 UZS = 0.0015 SZL
11 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
12 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
13 jan 2025 1 SZL = 677.5087 UZS 1 UZS = 0.0015 SZL
14 jan 2025 1 SZL = 684.3486 UZS 1 UZS = 0.0015 SZL
15 jan 2025 1 SZL = 686.2664 UZS 1 UZS = 0.0015 SZL
16 jan 2025 1 SZL = 687.1262 UZS 1 UZS = 0.0015 SZL
17 jan 2025 1 SZL = 692.7917 UZS 1 UZS = 0.0014 SZL
18 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
19 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
20 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
21 jan 2025 1 SZL = 696.6007 UZS 1 UZS = 0.0014 SZL
22 jan 2025 1 SZL = 696.6208 UZS 1 UZS = 0.0014 SZL
23 jan 2025 1 SZL = 698.9854 UZS 1 UZS = 0.0014 SZL
24 jan 2025 1 SZL = 705.9349 UZS 1 UZS = 0.0014 SZL
25 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
26 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
27 jan 2025 1 SZL = 694.9903 UZS 1 UZS = 0.0014 SZL
28 jan 2025 1 SZL = 693.3142 UZS 1 UZS = 0.0014 SZL
29 jan 2025 1 SZL = 694.658 UZS 1 UZS = 0.0014 SZL
30 jan 2025 1 SZL = 699.838 UZS 1 UZS = 0.0014 SZL
31 jan 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL

Feb 2025

DatoSZL-UZSUZS-SZL
01 feb 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
02 feb 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
03 feb 2025 1 SZL = 686.9032 UZS 1 UZS = 0.0015 SZL
04 feb 2025 1 SZL = 692.0984 UZS 1 UZS = 0.0014 SZL
05 feb 2025 1 SZL = 697.7675 UZS 1 UZS = 0.0014 SZL
06 feb 2025 1 SZL = 698.073 UZS 1 UZS = 0.0014 SZL
07 feb 2025 1 SZL = 703.1607 UZS 1 UZS = 0.0014 SZL
08 feb 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
09 feb 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
10 feb 2025 1 SZL = 703.3404 UZS 1 UZS = 0.0014 SZL
11 feb 2025 1 SZL = 703.344 UZS 1 UZS = 0.0014 SZL
12 feb 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
13 feb 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
14 feb 2025 1 SZL = 707.2199 UZS 1 UZS = 0.0014 SZL
15 feb 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
16 feb 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
17 feb 2025 1 SZL = 704.4784 UZS 1 UZS = 0.0014 SZL
18 feb 2025 1 SZL = 704.2519 UZS 1 UZS = 0.0014 SZL
19 feb 2025 1 SZL = 700.231 UZS 1 UZS = 0.0014 SZL
20 feb 2025 1 SZL = 698.7329 UZS 1 UZS = 0.0014 SZL
21 feb 2025 1 SZL = 704.3843 UZS 1 UZS = 0.0014 SZL
22 feb 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
23 feb 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
24 feb 2025 1 SZL = 702.8642 UZS 1 UZS = 0.0014 SZL
25 feb 2025 1 SZL = 702.2525 UZS 1 UZS = 0.0014 SZL
26 feb 2025 1 SZL = 699.8131 UZS 1 UZS = 0.0014 SZL
27 feb 2025 1 SZL = 698.4537 UZS 1 UZS = 0.0014 SZL
28 feb 2025 1 SZL = 698.6176 UZS 1 UZS = 0.0014 SZL

Mar 2025

DatoSZL-UZSUZS-SZL
01 mar 2025 1 SZL = 716.1804 UZS 1 UZS = 0.0014 SZL
02 mar 2025 1 SZL = 689.4147 UZS 1 UZS = 0.0015 SZL
03 mar 2025 1 SZL = 689.0079 UZS 1 UZS = 0.0015 SZL
04 mar 2025 1 SZL = 696.3185 UZS 1 UZS = 0.0014 SZL
05 mar 2025 1 SZL = 700.8354 UZS 1 UZS = 0.0014 SZL
06 mar 2025 1 SZL = 704.787 UZS 1 UZS = 0.0014 SZL
07 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
08 mar 2025 1 SZL = 708.1876 UZS 1 UZS = 0.0014 SZL
09 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
10 mar 2025 1 SZL = 709.4949 UZS 1 UZS = 0.0014 SZL
11 mar 2025 1 SZL = 708.4825 UZS 1 UZS = 0.0014 SZL
12 mar 2025 1 SZL = 701.8896 UZS 1 UZS = 0.0014 SZL
13 mar 2025 1 SZL = 703.624 UZS 1 UZS = 0.0014 SZL
14 mar 2025 1 SZL = 706.5286 UZS 1 UZS = 0.0014 SZL
15 mar 2025 1 SZL = 711.6926 UZS 1 UZS = 0.0014 SZL
16 mar 2025 1 SZL = 712.6121 UZS 1 UZS = 0.0014 SZL
17 mar 2025 1 SZL = 714.0045 UZS 1 UZS = 0.0014 SZL
18 mar 2025 1 SZL = 716.3091 UZS 1 UZS = 0.0014 SZL
19 mar 2025 1 SZL = 714.3311 UZS 1 UZS = 0.0014 SZL
20 mar 2025 1 SZL = 713.134 UZS 1 UZS = 0.0014 SZL
21 mar 2025 1 SZL = 713.3549 UZS 1 UZS = 0.0014 SZL
22 mar 2025 1 SZL = 712.1051 UZS 1 UZS = 0.0014 SZL
23 mar 2025 1 SZL = 712.1871 UZS 1 UZS = 0.0014 SZL
24 mar 2025 1 SZL = 709.6369 UZS 1 UZS = 0.0014 SZL
25 mar 2025 1 SZL = 713.45 UZS 1 UZS = 0.0014 SZL
26 mar 2025 1 SZL = 707.058 UZS 1 UZS = 0.0014 SZL
27 mar 2025 1 SZL = 708.5813 UZS 1 UZS = 0.0014 SZL
28 mar 2025 1 SZL = 710.7257 UZS 1 UZS = 0.0014 SZL
29 mar 2025 1 SZL = 702.8016 UZS 1 UZS = 0.0014 SZL
30 mar 2025 1 SZL = 703.2995 UZS 1 UZS = 0.0014 SZL
31 mar 2025 1 SZL = 705.4435 UZS 1 UZS = 0.0014 SZL

Apr 2025

DatoSZL-UZSUZS-SZL
01 apr 2025 1 SZL = 701.2715 UZS 1 UZS = 0.0014 SZL
02 apr 2025 1 SZL = 691.9948 UZS 1 UZS = 0.0014 SZL
03 apr 2025 1 SZL = 689.7275 UZS 1 UZS = 0.0014 SZL
04 apr 2025 1 SZL = 677.3488 UZS 1 UZS = 0.0015 SZL
05 apr 2025 1 SZL = 677.312 UZS 1 UZS = 0.0015 SZL
06 apr 2025 1 SZL = 677.312 UZS 1 UZS = 0.0015 SZL
07 apr 2025 1 SZL = 668.5986 UZS 1 UZS = 0.0015 SZL
08 apr 2025 1 SZL = 663.8641 UZS 1 UZS = 0.0015 SZL
09 apr 2025 1 SZL = 656.6922 UZS 1 UZS = 0.0015 SZL
10 apr 2025 1 SZL = 651.6451 UZS 1 UZS = 0.0015 SZL
11 apr 2025 1 SZL = 664.098 UZS 1 UZS = 0.0015 SZL
12 apr 2025 1 SZL = 672.5834 UZS 1 UZS = 0.0015 SZL
13 apr 2025 1 SZL = 678.43 UZS 1 UZS = 0.0015 SZL
14 apr 2025 1 SZL = 676.8784 UZS 1 UZS = 0.0015 SZL
15 apr 2025 1 SZL = 687.3046 UZS 1 UZS = 0.0015 SZL
16 apr 2025 1 SZL = 682.2372 UZS 1 UZS = 0.0015 SZL
17 apr 2025 1 SZL = 688.9294 UZS 1 UZS = 0.0015 SZL
18 apr 2025 1 SZL = 690.0386 UZS 1 UZS = 0.0014 SZL
19 apr 2025 1 SZL = 690.0248 UZS 1 UZS = 0.0014 SZL
20 apr 2025 1 SZL = 690.0248 UZS 1 UZS = 0.0014 SZL
21 apr 2025 1 SZL = 690.0487 UZS 1 UZS = 0.0014 SZL
22 apr 2025 1 SZL = 693.0698 UZS 1 UZS = 0.0014 SZL
23 apr 2025 1 SZL = 693.2415 UZS 1 UZS = 0.0014 SZL
24 apr 2025 1 SZL = 690.4679 UZS 1 UZS = 0.0014 SZL
25 apr 2025 1 SZL = 685.5746 UZS 1 UZS = 0.0015 SZL
26 apr 2025 1 SZL = 693.2411 UZS 1 UZS = 0.0014 SZL

SZL-UZS og UZS-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats