currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-XAF og XAF-SZL vekslingskurser - 2026

SZL-XAF og XAF-SZL vekslingskurser - 2026

SZL-XAF og XAF-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -XAF og XAF-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 34,1562 XAF
1 XAF = 0,0293 SZL

Jan 2026

DatoSZL-XAFXAF-SZL
01 jan 2026 1 SZL = 33.7426 XAF 1 XAF = 0.0296 SZL
02 jan 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
03 jan 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
04 jan 2026 1 SZL = 33.8873 XAF 1 XAF = 0.0295 SZL
05 jan 2026 1 SZL = 34.1181 XAF 1 XAF = 0.0293 SZL
06 jan 2026 1 SZL = 34.1963 XAF 1 XAF = 0.0292 SZL
07 jan 2026 1 SZL = 34.168 XAF 1 XAF = 0.0293 SZL
08 jan 2026 1 SZL = 34.0545 XAF 1 XAF = 0.0294 SZL
09 jan 2026 1 SZL = 34.0422 XAF 1 XAF = 0.0294 SZL
10 jan 2026 1 SZL = 34.0913 XAF 1 XAF = 0.0293 SZL
11 jan 2026 1 SZL = 34.0421 XAF 1 XAF = 0.0294 SZL
12 jan 2026 1 SZL = 34.2054 XAF 1 XAF = 0.0292 SZL
13 jan 2026 1 SZL = 34.2215 XAF 1 XAF = 0.0292 SZL
14 jan 2026 1 SZL = 34.3376 XAF 1 XAF = 0.0291 SZL
15 jan 2026 1 SZL = 34.4717 XAF 1 XAF = 0.029 SZL
16 jan 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
17 jan 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
18 jan 2026 1 SZL = 34.4678 XAF 1 XAF = 0.029 SZL
19 jan 2026 1 SZL = 34.2465 XAF 1 XAF = 0.0292 SZL
20 jan 2026 1 SZL = 34.0053 XAF 1 XAF = 0.0294 SZL
21 jan 2026 1 SZL = 34.2412 XAF 1 XAF = 0.0292 SZL
22 jan 2026 1 SZL = 34.5714 XAF 1 XAF = 0.0289 SZL
23 jan 2026 1 SZL = 34.6331 XAF 1 XAF = 0.0289 SZL
24 jan 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
25 jan 2026 1 SZL = 34.6334 XAF 1 XAF = 0.0289 SZL
26 jan 2026 1 SZL = 34.5312 XAF 1 XAF = 0.029 SZL
27 jan 2026 1 SZL = 34.3997 XAF 1 XAF = 0.0291 SZL
28 jan 2026 1 SZL = 34.4841 XAF 1 XAF = 0.029 SZL
29 jan 2026 1 SZL = 34.484 XAF 1 XAF = 0.029 SZL
30 jan 2026 1 SZL = 34.584 XAF 1 XAF = 0.0289 SZL
31 jan 2026 1 SZL = 34.2752 XAF 1 XAF = 0.0292 SZL

Feb 2026

DatoSZL-XAFXAF-SZL
01 feb 2026 1 SZL = 34.5841 XAF 1 XAF = 0.0289 SZL
02 feb 2026 1 SZL = 34.5491 XAF 1 XAF = 0.0289 SZL
03 feb 2026 1 SZL = 34.732 XAF 1 XAF = 0.0288 SZL
04 feb 2026 1 SZL = 34.7545 XAF 1 XAF = 0.0288 SZL
05 feb 2026 1 SZL = 34.4457 XAF 1 XAF = 0.029 SZL
06 feb 2026 1 SZL = 34.4933 XAF 1 XAF = 0.029 SZL
07 feb 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
08 feb 2026 1 SZL = 34.4932 XAF 1 XAF = 0.029 SZL
09 feb 2026 1 SZL = 34.4968 XAF 1 XAF = 0.029 SZL
10 feb 2026 1 SZL = 34.6244 XAF 1 XAF = 0.0289 SZL
11 feb 2026 1 SZL = 34.7012 XAF 1 XAF = 0.0288 SZL
12 feb 2026 1 SZL = 34.7708 XAF 1 XAF = 0.0288 SZL
13 feb 2026 1 SZL = 34.4699 XAF 1 XAF = 0.029 SZL
14 feb 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
15 feb 2026 1 SZL = 34.4696 XAF 1 XAF = 0.029 SZL
16 feb 2026 1 SZL = 34.6481 XAF 1 XAF = 0.0289 SZL
17 feb 2026 1 SZL = 34.5588 XAF 1 XAF = 0.0289 SZL
18 feb 2026 1 SZL = 34.6225 XAF 1 XAF = 0.0289 SZL
19 feb 2026 1 SZL = 34.3937 XAF 1 XAF = 0.0291 SZL
20 feb 2026 1 SZL = 34.6127 XAF 1 XAF = 0.0289 SZL
21 feb 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
22 feb 2026 1 SZL = 34.6133 XAF 1 XAF = 0.0289 SZL
23 feb 2026 1 SZL = 34.6135 XAF 1 XAF = 0.0289 SZL
24 feb 2026 1 SZL = 34.7988 XAF 1 XAF = 0.0287 SZL
25 feb 2026 1 SZL = 35.0386 XAF 1 XAF = 0.0285 SZL
26 feb 2026 1 SZL = 34.9844 XAF 1 XAF = 0.0286 SZL
27 feb 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
28 feb 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL

Mar 2026

DatoSZL-XAFXAF-SZL
01 mar 2026 1 SZL = 34.9397 XAF 1 XAF = 0.0286 SZL
02 mar 2026 1 SZL = 34.8209 XAF 1 XAF = 0.0287 SZL
03 mar 2026 1 SZL = 34.5384 XAF 1 XAF = 0.029 SZL
04 mar 2026 1 SZL = 34.4288 XAF 1 XAF = 0.029 SZL
05 mar 2026 1 SZL = 34.2273 XAF 1 XAF = 0.0292 SZL
06 mar 2026 1 SZL = 33.9063 XAF 1 XAF = 0.0295 SZL
07 mar 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
08 mar 2026 1 SZL = 33.9066 XAF 1 XAF = 0.0295 SZL
09 mar 2026 1 SZL = 33.8157 XAF 1 XAF = 0.0296 SZL
10 mar 2026 1 SZL = 34.617 XAF 1 XAF = 0.0289 SZL
11 mar 2026 1 SZL = 34.5553 XAF 1 XAF = 0.0289 SZL
12 mar 2026 1 SZL = 34.3496 XAF 1 XAF = 0.0291 SZL
13 mar 2026 1 SZL = 34.0698 XAF 1 XAF = 0.0294 SZL
14 mar 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
15 mar 2026 1 SZL = 34.0651 XAF 1 XAF = 0.0294 SZL
16 mar 2026 1 SZL = 33.9909 XAF 1 XAF = 0.0294 SZL
17 mar 2026 1 SZL = 34.0679 XAF 1 XAF = 0.0294 SZL
18 mar 2026 1 SZL = 34.0244 XAF 1 XAF = 0.0294 SZL
19 mar 2026 1 SZL = 33.9029 XAF 1 XAF = 0.0295 SZL
20 mar 2026 1 SZL = 33.5929 XAF 1 XAF = 0.0298 SZL
21 mar 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
22 mar 2026 1 SZL = 33.5923 XAF 1 XAF = 0.0298 SZL
23 mar 2026 1 SZL = 33.4857 XAF 1 XAF = 0.0299 SZL
24 mar 2026 1 SZL = 33.2031 XAF 1 XAF = 0.0301 SZL
25 mar 2026 1 SZL = 33.5366 XAF 1 XAF = 0.0298 SZL
26 mar 2026 1 SZL = 33.2803 XAF 1 XAF = 0.03 SZL
27 mar 2026 1 SZL = 33.1977 XAF 1 XAF = 0.0301 SZL
28 mar 2026 1 SZL = 33.2202 XAF 1 XAF = 0.0301 SZL
29 mar 2026 1 SZL = 33.1979 XAF 1 XAF = 0.0301 SZL
30 mar 2026 1 SZL = 33.2686 XAF 1 XAF = 0.0301 SZL
31 mar 2026 1 SZL = 33.3792 XAF 1 XAF = 0.03 SZL

Apr 2026

DatoSZL-XAFXAF-SZL
01 apr 2026 1 SZL = 33.682 XAF 1 XAF = 0.0297 SZL
02 apr 2026 1 SZL = 33.547 XAF 1 XAF = 0.0298 SZL
03 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
04 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
05 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
06 apr 2026 1 SZL = 33.5438 XAF 1 XAF = 0.0298 SZL
07 apr 2026 1 SZL = 33.6035 XAF 1 XAF = 0.0298 SZL
08 apr 2026 1 SZL = 34.1873 XAF 1 XAF = 0.0293 SZL
09 apr 2026 1 SZL = 34.1024 XAF 1 XAF = 0.0293 SZL
10 apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
11 apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
12 apr 2026 1 SZL = 34.1253 XAF 1 XAF = 0.0293 SZL
13 apr 2026 1 SZL = 33.9645 XAF 1 XAF = 0.0294 SZL
14 apr 2026 1 SZL = 33.9663 XAF 1 XAF = 0.0294 SZL
15 apr 2026 1 SZL = 33.968 XAF 1 XAF = 0.0294 SZL
16 apr 2026 1 SZL = 33.9612 XAF 1 XAF = 0.0294 SZL
17 apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
18 apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
19 apr 2026 1 SZL = 33.9417 XAF 1 XAF = 0.0295 SZL
20 apr 2026 1 SZL = 34.0403 XAF 1 XAF = 0.0294 SZL
21 apr 2026 1 SZL = 34.0757 XAF 1 XAF = 0.0293 SZL
22 apr 2026 1 SZL = 33.9698 XAF 1 XAF = 0.0294 SZL
23 apr 2026 1 SZL = 33.9697 XAF 1 XAF = 0.0294 SZL
24 apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
25 apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
26 apr 2026 1 SZL = 33.7201 XAF 1 XAF = 0.0297 SZL
27 apr 2026 1 SZL = 33.9136 XAF 1 XAF = 0.0295 SZL
28 apr 2026 1 SZL = 33.8401 XAF 1 XAF = 0.0296 SZL

SZL-XAF og XAF-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats