currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-XCD og XCD-SZL vekslingskurser - 2025

SZL-XCD og XCD-SZL vekslingskurser - 2025

SZL-XCD og XCD-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -XCD og XCD-SZL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 SZL = 0,1465 XCD
1 XCD = 6,8255 SZL

Jan 2025

DatoSZL-XCDXCD-SZL
01 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9309 SZL
02 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9254 SZL
03 jan 2025 1 SZL = 0.144 XCD 1 XCD = 6.9438 SZL
04 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9312 SZL
05 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9312 SZL
06 jan 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8616 SZL
07 jan 2025 1 SZL = 0.1454 XCD 1 XCD = 6.8779 SZL
08 jan 2025 1 SZL = 0.1432 XCD 1 XCD = 6.9854 SZL
09 jan 2025 1 SZL = 0.1433 XCD 1 XCD = 6.978 SZL
10 jan 2025 1 SZL = 0.1422 XCD 1 XCD = 7.0309 SZL
11 jan 2025 1 SZL = 0.1416 XCD 1 XCD = 7.062 SZL
12 jan 2025 1 SZL = 0.1416 XCD 1 XCD = 7.062 SZL
13 jan 2025 1 SZL = 0.1411 XCD 1 XCD = 7.0874 SZL
14 jan 2025 1 SZL = 0.1424 XCD 1 XCD = 7.0215 SZL
15 jan 2025 1 SZL = 0.1431 XCD 1 XCD = 6.9877 SZL
16 jan 2025 1 SZL = 0.1433 XCD 1 XCD = 6.9808 SZL
17 jan 2025 1 SZL = 0.1443 XCD 1 XCD = 6.928 SZL
18 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9258 SZL
19 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9258 SZL
20 jan 2025 1 SZL = 0.1442 XCD 1 XCD = 6.9354 SZL
21 jan 2025 1 SZL = 0.145 XCD 1 XCD = 6.897 SZL
22 jan 2025 1 SZL = 0.1458 XCD 1 XCD = 6.86 SZL
23 jan 2025 1 SZL = 0.1455 XCD 1 XCD = 6.8748 SZL
24 jan 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7998 SZL
25 jan 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7851 SZL
26 jan 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7851 SZL
27 jan 2025 1 SZL = 0.1449 XCD 1 XCD = 6.9019 SZL
28 jan 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9242 SZL
29 jan 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9122 SZL
30 jan 2025 1 SZL = 0.1461 XCD 1 XCD = 6.8469 SZL
31 jan 2025 1 SZL = 0.1449 XCD 1 XCD = 6.8998 SZL

Feb 2025

DatoSZL-XCDXCD-SZL
01 feb 2025 1 SZL = 0.1449 XCD 1 XCD = 6.8998 SZL
02 feb 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9112 SZL
03 feb 2025 1 SZL = 0.143 XCD 1 XCD = 6.9918 SZL
04 feb 2025 1 SZL = 0.1441 XCD 1 XCD = 6.9419 SZL
05 feb 2025 1 SZL = 0.1452 XCD 1 XCD = 6.8885 SZL
06 feb 2025 1 SZL = 0.1454 XCD 1 XCD = 6.8769 SZL
07 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8232 SZL
08 feb 2025 1 SZL = 0.146 XCD 1 XCD = 6.8494 SZL
09 feb 2025 1 SZL = 0.146 XCD 1 XCD = 6.8494 SZL
10 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8226 SZL
11 feb 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8269 SZL
12 feb 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8237 SZL
13 feb 2025 1 SZL = 0.1469 XCD 1 XCD = 6.8062 SZL
14 feb 2025 1 SZL = 0.147 XCD 1 XCD = 6.8006 SZL
15 feb 2025 1 SZL = 0.1475 XCD 1 XCD = 6.778 SZL
16 feb 2025 1 SZL = 0.1475 XCD 1 XCD = 6.778 SZL
17 feb 2025 1 SZL = 0.1467 XCD 1 XCD = 6.8187 SZL
18 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8202 SZL
19 feb 2025 1 SZL = 0.1462 XCD 1 XCD = 6.8404 SZL
20 feb 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8633 SZL
21 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7882 SZL
22 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7873 SZL
23 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7873 SZL
24 feb 2025 1 SZL = 0.1473 XCD 1 XCD = 6.7892 SZL
25 feb 2025 1 SZL = 0.1472 XCD 1 XCD = 6.7917 SZL
26 feb 2025 1 SZL = 0.1468 XCD 1 XCD = 6.8137 SZL
27 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8197 SZL
28 feb 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8208 SZL

Mar 2025

DatoSZL-XCDXCD-SZL
01 mar 2025 1 SZL = 0.1444 XCD 1 XCD = 6.9232 SZL
02 mar 2025 1 SZL = 0.1445 XCD 1 XCD = 6.9207 SZL
03 mar 2025 1 SZL = 0.1445 XCD 1 XCD = 6.9203 SZL
04 mar 2025 1 SZL = 0.1458 XCD 1 XCD = 6.8568 SZL
05 mar 2025 1 SZL = 0.147 XCD 1 XCD = 6.801 SZL
06 mar 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7827 SZL
07 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7084 SZL
08 mar 2025 1 SZL = 0.1484 XCD 1 XCD = 6.7404 SZL
09 mar 2025 1 SZL = 0.149 XCD 1 XCD = 6.7131 SZL
10 mar 2025 1 SZL = 0.1483 XCD 1 XCD = 6.744 SZL
11 mar 2025 1 SZL = 0.148 XCD 1 XCD = 6.7588 SZL
12 mar 2025 1 SZL = 0.1466 XCD 1 XCD = 6.8221 SZL
13 mar 2025 1 SZL = 0.147 XCD 1 XCD = 6.803 SZL
14 mar 2025 1 SZL = 0.1478 XCD 1 XCD = 6.7645 SZL
15 mar 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7188 SZL
16 mar 2025 1 SZL = 0.1486 XCD 1 XCD = 6.7291 SZL
17 mar 2025 1 SZL = 0.149 XCD 1 XCD = 6.7098 SZL
18 mar 2025 1 SZL = 0.1497 XCD 1 XCD = 6.6789 SZL
19 mar 2025 1 SZL = 0.1495 XCD 1 XCD = 6.6891 SZL
20 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7069 SZL
21 mar 2025 1 SZL = 0.1492 XCD 1 XCD = 6.7011 SZL
22 mar 2025 1 SZL = 0.1491 XCD 1 XCD = 6.7078 SZL
23 mar 2025 1 SZL = 0.1485 XCD 1 XCD = 6.7353 SZL
24 mar 2025 1 SZL = 0.1482 XCD 1 XCD = 6.7467 SZL
25 mar 2025 1 SZL = 0.1489 XCD 1 XCD = 6.7163 SZL
26 mar 2025 1 SZL = 0.1479 XCD 1 XCD = 6.7596 SZL
27 mar 2025 1 SZL = 0.1484 XCD 1 XCD = 6.7397 SZL
28 mar 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7224 SZL
29 mar 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7992 SZL
30 mar 2025 1 SZL = 0.1471 XCD 1 XCD = 6.7995 SZL
31 mar 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7855 SZL

Apr 2025

DatoSZL-XCDXCD-SZL
01 apr 2025 1 SZL = 0.1474 XCD 1 XCD = 6.7845 SZL
02 apr 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9089 SZL
03 apr 2025 1 SZL = 0.1443 XCD 1 XCD = 6.9305 SZL
04 apr 2025 1 SZL = 0.142 XCD 1 XCD = 7.0423 SZL
05 apr 2025 1 SZL = 0.1408 XCD 1 XCD = 7.1024 SZL
06 apr 2025 1 SZL = 0.1408 XCD 1 XCD = 7.1024 SZL
07 apr 2025 1 SZL = 0.1395 XCD 1 XCD = 7.1685 SZL
08 apr 2025 1 SZL = 0.1383 XCD 1 XCD = 7.2332 SZL
09 apr 2025 1 SZL = 0.137 XCD 1 XCD = 7.2974 SZL
10 apr 2025 1 SZL = 0.1365 XCD 1 XCD = 7.3268 SZL
11 apr 2025 1 SZL = 0.1386 XCD 1 XCD = 7.2164 SZL
12 apr 2025 1 SZL = 0.1405 XCD 1 XCD = 7.1197 SZL
13 apr 2025 1 SZL = 0.1412 XCD 1 XCD = 7.0813 SZL
14 apr 2025 1 SZL = 0.1409 XCD 1 XCD = 7.096 SZL
15 apr 2025 1 SZL = 0.1431 XCD 1 XCD = 6.9885 SZL
16 apr 2025 1 SZL = 0.1424 XCD 1 XCD = 7.0206 SZL
17 apr 2025 1 SZL = 0.1434 XCD 1 XCD = 6.975 SZL
18 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9638 SZL
19 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9639 SZL
20 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9639 SZL
21 apr 2025 1 SZL = 0.1436 XCD 1 XCD = 6.9637 SZL
22 apr 2025 1 SZL = 0.1451 XCD 1 XCD = 6.8918 SZL
23 apr 2025 1 SZL = 0.1455 XCD 1 XCD = 6.8735 SZL
24 apr 2025 1 SZL = 0.145 XCD 1 XCD = 6.8971 SZL
25 apr 2025 1 SZL = 0.1433 XCD 1 XCD = 6.9765 SZL
26 apr 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9121 SZL
27 apr 2025 1 SZL = 0.1447 XCD 1 XCD = 6.9121 SZL
28 apr 2025 1 SZL = 0.1448 XCD 1 XCD = 6.9083 SZL
29 apr 2025 1 SZL = 0.1457 XCD 1 XCD = 6.8616 SZL
30 apr 2025 1 SZL = 0.1453 XCD 1 XCD = 6.8821 SZL

May 2025

DatoSZL-XCDXCD-SZL
01 mai 2025 1 SZL = 0.1448 XCD 1 XCD = 6.9048 SZL
02 mai 2025 1 SZL = 0.1468 XCD 1 XCD = 6.8102 SZL
03 mai 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8247 SZL
04 mai 2025 1 SZL = 0.1465 XCD 1 XCD = 6.8247 SZL
05 mai 2025 1 SZL = 0.1478 XCD 1 XCD = 6.767 SZL
06 mai 2025 1 SZL = 0.148 XCD 1 XCD = 6.7551 SZL
07 mai 2025 1 SZL = 0.1478 XCD 1 XCD = 6.7638 SZL
08 mai 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7222 SZL
09 mai 2025 1 SZL = 0.1487 XCD 1 XCD = 6.7242 SZL
10 mai 2025 1 SZL = 0.1481 XCD 1 XCD = 6.753 SZL
11 mai 2025 1 SZL = 0.1488 XCD 1 XCD = 6.7218 SZL
12 mai 2025 1 SZL = 0.1477 XCD 1 XCD = 6.7687 SZL
13 mai 2025 1 SZL = 0.1476 XCD 1 XCD = 6.7759 SZL
14 mai 2025 1 SZL = 0.1481 XCD 1 XCD = 6.7522 SZL
15 mai 2025 1 SZL = 0.1489 XCD 1 XCD = 6.7139 SZL
16 mai 2025 1 SZL = 0.1497 XCD 1 XCD = 6.6783 SZL
17 mai 2025 1 SZL = 0.1492 XCD 1 XCD = 6.703 SZL
18 mai 2025 1 SZL = 0.1492 XCD 1 XCD = 6.703 SZL
19 mai 2025 1 SZL = 0.1497 XCD 1 XCD = 6.6807 SZL
20 mai 2025 1 SZL = 0.1503 XCD 1 XCD = 6.6556 SZL
21 mai 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6112 SZL
22 mai 2025 1 SZL = 0.1501 XCD 1 XCD = 6.6627 SZL
23 mai 2025 1 SZL = 0.151 XCD 1 XCD = 6.6237 SZL
24 mai 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6105 SZL
25 mai 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6105 SZL
26 mai 2025 1 SZL = 0.1513 XCD 1 XCD = 6.609 SZL
27 mai 2025 1 SZL = 0.1511 XCD 1 XCD = 6.6198 SZL
28 mai 2025 1 SZL = 0.151 XCD 1 XCD = 6.6229 SZL
29 mai 2025 1 SZL = 0.1514 XCD 1 XCD = 6.6055 SZL
30 mai 2025 1 SZL = 0.151 XCD 1 XCD = 6.6204 SZL
31 mai 2025 1 SZL = 0.151 XCD 1 XCD = 6.6204 SZL

Jun 2025

DatoSZL-XCDXCD-SZL
01 jun 2025 1 SZL = 0.1513 XCD 1 XCD = 6.6114 SZL
02 jun 2025 1 SZL = 0.1508 XCD 1 XCD = 6.6302 SZL
03 jun 2025 1 SZL = 0.1509 XCD 1 XCD = 6.6274 SZL
04 jun 2025 1 SZL = 0.1516 XCD 1 XCD = 6.595 SZL
05 jun 2025 1 SZL = 0.1523 XCD 1 XCD = 6.5672 SZL
06 jun 2025 1 SZL = 0.1523 XCD 1 XCD = 6.568 SZL
07 jun 2025 1 SZL = 0.152 XCD 1 XCD = 6.5788 SZL
08 jun 2025 1 SZL = 0.152 XCD 1 XCD = 6.5788 SZL
09 jun 2025 1 SZL = 0.1526 XCD 1 XCD = 6.5537 SZL
10 jun 2025 1 SZL = 0.1526 XCD 1 XCD = 6.5534 SZL
11 jun 2025 1 SZL = 0.1519 XCD 1 XCD = 6.5848 SZL
12 jun 2025 1 SZL = 0.152 XCD 1 XCD = 6.5803 SZL
13 jun 2025 1 SZL = 0.1501 XCD 1 XCD = 6.6602 SZL
14 jun 2025 1 SZL = 0.1509 XCD 1 XCD = 6.6255 SZL
15 jun 2025 1 SZL = 0.1509 XCD 1 XCD = 6.6255 SZL

SZL-XCD og XCD-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats