currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-XCD og XCD-SZL vekslingskurser - 2026

SZL-XCD og XCD-SZL vekslingskurser - 2026

SZL-XCD og XCD-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -XCD og XCD-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 0,1646 XCD
1 XCD = 6,0735 SZL

Jan 2026

DatoSZL-XCDXCD-SZL
01 jan 2026 1 SZL = 0.1632 XCD 1 XCD = 6.1278 SZL
02 jan 2026 1 SZL = 0.1637 XCD 1 XCD = 6.1086 SZL
03 jan 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
04 jan 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
05 jan 2026 1 SZL = 0.1642 XCD 1 XCD = 6.0899 SZL
06 jan 2026 1 SZL = 0.165 XCD 1 XCD = 6.0607 SZL
07 jan 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0804 SZL
08 jan 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
09 jan 2026 1 SZL = 0.1633 XCD 1 XCD = 6.1234 SZL
10 jan 2026 1 SZL = 0.1635 XCD 1 XCD = 6.1146 SZL
11 jan 2026 1 SZL = 0.1632 XCD 1 XCD = 6.1272 SZL
12 jan 2026 1 SZL = 0.1646 XCD 1 XCD = 6.0738 SZL
13 jan 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0791 SZL
14 jan 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0689 SZL
15 jan 2026 1 SZL = 0.1652 XCD 1 XCD = 6.0525 SZL
16 jan 2026 1 SZL = 0.165 XCD 1 XCD = 6.0598 SZL
17 jan 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0677 SZL
18 jan 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0677 SZL
19 jan 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0931 SZL
20 jan 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0793 SZL
21 jan 2026 1 SZL = 0.1653 XCD 1 XCD = 6.048 SZL
22 jan 2026 1 SZL = 0.1667 XCD 1 XCD = 5.9982 SZL
23 jan 2026 1 SZL = 0.1675 XCD 1 XCD = 5.97 SZL
24 jan 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9248 SZL
25 jan 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9248 SZL
26 jan 2026 1 SZL = 0.1687 XCD 1 XCD = 5.9292 SZL
27 jan 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9242 SZL
28 jan 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8782 SZL
29 jan 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8844 SZL
30 jan 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8743 SZL
31 jan 2026 1 SZL = 0.1674 XCD 1 XCD = 5.9723 SZL

Feb 2026

DatoSZL-XCDXCD-SZL
01 feb 2026 1 SZL = 0.1689 XCD 1 XCD = 5.9203 SZL
02 feb 2026 1 SZL = 0.1687 XCD 1 XCD = 5.9276 SZL
03 feb 2026 1 SZL = 0.1687 XCD 1 XCD = 5.926 SZL
04 feb 2026 1 SZL = 0.1692 XCD 1 XCD = 5.9102 SZL
05 feb 2026 1 SZL = 0.1673 XCD 1 XCD = 5.9766 SZL
06 feb 2026 1 SZL = 0.1675 XCD 1 XCD = 5.9685 SZL
07 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9509 SZL
08 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9509 SZL
09 feb 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9242 SZL
10 feb 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8871 SZL
11 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8748 SZL
12 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8753 SZL
13 feb 2026 1 SZL = 0.1684 XCD 1 XCD = 5.9379 SZL
14 feb 2026 1 SZL = 0.1686 XCD 1 XCD = 5.9314 SZL
15 feb 2026 1 SZL = 0.1686 XCD 1 XCD = 5.9314 SZL
16 feb 2026 1 SZL = 0.1693 XCD 1 XCD = 5.9074 SZL
17 feb 2026 1 SZL = 0.1685 XCD 1 XCD = 5.9363 SZL
18 feb 2026 1 SZL = 0.1689 XCD 1 XCD = 5.9215 SZL
19 feb 2026 1 SZL = 0.1668 XCD 1 XCD = 5.9935 SZL
20 feb 2026 1 SZL = 0.1678 XCD 1 XCD = 5.96 SZL
21 feb 2026 1 SZL = 0.1682 XCD 1 XCD = 5.9459 SZL
22 feb 2026 1 SZL = 0.1682 XCD 1 XCD = 5.9459 SZL
23 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9518 SZL
24 feb 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9232 SZL
25 feb 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8795 SZL
26 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8764 SZL
27 feb 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8841 SZL
28 feb 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8774 SZL

Mar 2026

DatoSZL-XCDXCD-SZL
01 mar 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8774 SZL
02 mar 2026 1 SZL = 0.1681 XCD 1 XCD = 5.9473 SZL
03 mar 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0571 SZL
04 mar 2026 1 SZL = 0.1652 XCD 1 XCD = 6.0538 SZL
05 mar 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1066 SZL
06 mar 2026 1 SZL = 0.1615 XCD 1 XCD = 6.1915 SZL
07 mar 2026 1 SZL = 0.1624 XCD 1 XCD = 6.158 SZL
08 mar 2026 1 SZL = 0.1624 XCD 1 XCD = 6.158 SZL
09 mar 2026 1 SZL = 0.1611 XCD 1 XCD = 6.2086 SZL
10 mar 2026 1 SZL = 0.1659 XCD 1 XCD = 6.0293 SZL
11 mar 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0569 SZL
12 mar 2026 1 SZL = 0.1634 XCD 1 XCD = 6.1209 SZL
13 mar 2026 1 SZL = 0.1609 XCD 1 XCD = 6.2144 SZL
14 mar 2026 1 SZL = 0.161 XCD 1 XCD = 6.2122 SZL
15 mar 2026 1 SZL = 0.161 XCD 1 XCD = 6.2122 SZL
16 mar 2026 1 SZL = 0.1608 XCD 1 XCD = 6.2191 SZL
17 mar 2026 1 SZL = 0.1617 XCD 1 XCD = 6.1859 SZL
18 mar 2026 1 SZL = 0.1616 XCD 1 XCD = 6.1869 SZL
19 mar 2026 1 SZL = 0.1603 XCD 1 XCD = 6.2392 SZL
20 mar 2026 1 SZL = 0.1602 XCD 1 XCD = 6.2424 SZL
21 mar 2026 1 SZL = 0.1604 XCD 1 XCD = 6.2334 SZL
22 mar 2026 1 SZL = 0.1604 XCD 1 XCD = 6.2334 SZL
23 mar 2026 1 SZL = 0.1597 XCD 1 XCD = 6.2624 SZL
24 mar 2026 1 SZL = 0.1585 XCD 1 XCD = 6.3091 SZL
25 mar 2026 1 SZL = 0.1603 XCD 1 XCD = 6.24 SZL
26 mar 2026 1 SZL = 0.1581 XCD 1 XCD = 6.3242 SZL
27 mar 2026 1 SZL = 0.1574 XCD 1 XCD = 6.354 SZL
28 mar 2026 1 SZL = 0.1575 XCD 1 XCD = 6.3497 SZL
29 mar 2026 1 SZL = 0.1579 XCD 1 XCD = 6.3325 SZL
30 mar 2026 1 SZL = 0.1575 XCD 1 XCD = 6.3496 SZL
31 mar 2026 1 SZL = 0.1577 XCD 1 XCD = 6.3426 SZL

Apr 2026

DatoSZL-XCDXCD-SZL
01 apr 2026 1 SZL = 0.161 XCD 1 XCD = 6.2112 SZL
02 apr 2026 1 SZL = 0.1591 XCD 1 XCD = 6.2857 SZL
03 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
04 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
05 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
06 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
07 apr 2026 1 SZL = 0.1599 XCD 1 XCD = 6.2525 SZL
08 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.069 SZL
09 apr 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0943 SZL
10 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0695 SZL
11 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0633 SZL
12 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0633 SZL
13 apr 2026 1 SZL = 0.1637 XCD 1 XCD = 6.1085 SZL
14 apr 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0557 SZL
15 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0671 SZL
16 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0638 SZL
17 apr 2026 1 SZL = 0.165 XCD 1 XCD = 6.0617 SZL
18 apr 2026 1 SZL = 0.1647 XCD 1 XCD = 6.0733 SZL
19 apr 2026 1 SZL = 0.1647 XCD 1 XCD = 6.0733 SZL
20 apr 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0564 SZL
21 apr 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0562 SZL
22 apr 2026 1 SZL = 0.1644 XCD 1 XCD = 6.0831 SZL
23 apr 2026 1 SZL = 0.1639 XCD 1 XCD = 6.1011 SZL
24 apr 2026 1 SZL = 0.1626 XCD 1 XCD = 6.149 SZL
25 apr 2026 1 SZL = 0.1629 XCD 1 XCD = 6.1403 SZL
26 apr 2026 1 SZL = 0.1629 XCD 1 XCD = 6.1403 SZL
27 apr 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0954 SZL
28 apr 2026 1 SZL = 0.1631 XCD 1 XCD = 6.1325 SZL

SZL-XCD og XCD-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats