currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-XOF og XOF-SZL vekslingskurser - 2026

SZL-XOF og XOF-SZL vekslingskurser - 2026

SZL-XOF og XOF-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -XOF og XOF-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 34,1547 XOF
1 XOF = 0,0293 SZL

Jan 2026

DatoSZL-XOFXOF-SZL
01 jan 2026 1 SZL = 33.7426 XOF 1 XOF = 0.0296 SZL
02 jan 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
03 jan 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
04 jan 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
05 jan 2026 1 SZL = 34.1187 XOF 1 XOF = 0.0293 SZL
06 jan 2026 1 SZL = 34.1959 XOF 1 XOF = 0.0292 SZL
07 jan 2026 1 SZL = 34.168 XOF 1 XOF = 0.0293 SZL
08 jan 2026 1 SZL = 34.0545 XOF 1 XOF = 0.0294 SZL
09 jan 2026 1 SZL = 34.0422 XOF 1 XOF = 0.0294 SZL
10 jan 2026 1 SZL = 34.0395 XOF 1 XOF = 0.0294 SZL
11 jan 2026 1 SZL = 34.0421 XOF 1 XOF = 0.0294 SZL
12 jan 2026 1 SZL = 34.2045 XOF 1 XOF = 0.0292 SZL
13 jan 2026 1 SZL = 34.2226 XOF 1 XOF = 0.0292 SZL
14 jan 2026 1 SZL = 34.3379 XOF 1 XOF = 0.0291 SZL
15 jan 2026 1 SZL = 34.4714 XOF 1 XOF = 0.029 SZL
16 jan 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
17 jan 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
18 jan 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
19 jan 2026 1 SZL = 34.2446 XOF 1 XOF = 0.0292 SZL
20 jan 2026 1 SZL = 34.0066 XOF 1 XOF = 0.0294 SZL
21 jan 2026 1 SZL = 34.2393 XOF 1 XOF = 0.0292 SZL
22 jan 2026 1 SZL = 34.5706 XOF 1 XOF = 0.0289 SZL
23 jan 2026 1 SZL = 34.633 XOF 1 XOF = 0.0289 SZL
24 jan 2026 1 SZL = 34.6334 XOF 1 XOF = 0.0289 SZL
25 jan 2026 1 SZL = 34.6334 XOF 1 XOF = 0.0289 SZL
26 jan 2026 1 SZL = 34.531 XOF 1 XOF = 0.029 SZL
27 jan 2026 1 SZL = 34.3991 XOF 1 XOF = 0.0291 SZL
28 jan 2026 1 SZL = 34.484 XOF 1 XOF = 0.029 SZL
29 jan 2026 1 SZL = 34.4838 XOF 1 XOF = 0.029 SZL
30 jan 2026 1 SZL = 34.5846 XOF 1 XOF = 0.0289 SZL
31 jan 2026 1 SZL = 34.2752 XOF 1 XOF = 0.0292 SZL

Feb 2026

DatoSZL-XOFXOF-SZL
01 feb 2026 1 SZL = 34.5841 XOF 1 XOF = 0.0289 SZL
02 feb 2026 1 SZL = 34.5477 XOF 1 XOF = 0.0289 SZL
03 feb 2026 1 SZL = 34.732 XOF 1 XOF = 0.0288 SZL
04 feb 2026 1 SZL = 34.7553 XOF 1 XOF = 0.0288 SZL
05 feb 2026 1 SZL = 34.4441 XOF 1 XOF = 0.029 SZL
06 feb 2026 1 SZL = 34.4933 XOF 1 XOF = 0.029 SZL
07 feb 2026 1 SZL = 34.4932 XOF 1 XOF = 0.029 SZL
08 feb 2026 1 SZL = 34.4932 XOF 1 XOF = 0.029 SZL
09 feb 2026 1 SZL = 34.4964 XOF 1 XOF = 0.029 SZL
10 feb 2026 1 SZL = 34.6246 XOF 1 XOF = 0.0289 SZL
11 feb 2026 1 SZL = 34.7012 XOF 1 XOF = 0.0288 SZL
12 feb 2026 1 SZL = 34.7696 XOF 1 XOF = 0.0288 SZL
13 feb 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
14 feb 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
15 feb 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
16 feb 2026 1 SZL = 34.6481 XOF 1 XOF = 0.0289 SZL
17 feb 2026 1 SZL = 34.5606 XOF 1 XOF = 0.0289 SZL
18 feb 2026 1 SZL = 34.6225 XOF 1 XOF = 0.0289 SZL
19 feb 2026 1 SZL = 34.3942 XOF 1 XOF = 0.0291 SZL
20 feb 2026 1 SZL = 34.6138 XOF 1 XOF = 0.0289 SZL
21 feb 2026 1 SZL = 34.6133 XOF 1 XOF = 0.0289 SZL
22 feb 2026 1 SZL = 34.6133 XOF 1 XOF = 0.0289 SZL
23 feb 2026 1 SZL = 34.612 XOF 1 XOF = 0.0289 SZL
24 feb 2026 1 SZL = 34.7961 XOF 1 XOF = 0.0287 SZL
25 feb 2026 1 SZL = 35.0392 XOF 1 XOF = 0.0285 SZL
26 feb 2026 1 SZL = 34.9845 XOF 1 XOF = 0.0286 SZL
27 feb 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL
28 feb 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL

Mar 2026

DatoSZL-XOFXOF-SZL
01 mar 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL
02 mar 2026 1 SZL = 34.8212 XOF 1 XOF = 0.0287 SZL
03 mar 2026 1 SZL = 34.538 XOF 1 XOF = 0.029 SZL
04 mar 2026 1 SZL = 34.4289 XOF 1 XOF = 0.029 SZL
05 mar 2026 1 SZL = 34.2268 XOF 1 XOF = 0.0292 SZL
06 mar 2026 1 SZL = 33.9089 XOF 1 XOF = 0.0295 SZL
07 mar 2026 1 SZL = 33.9066 XOF 1 XOF = 0.0295 SZL
08 mar 2026 1 SZL = 33.9066 XOF 1 XOF = 0.0295 SZL
09 mar 2026 1 SZL = 33.816 XOF 1 XOF = 0.0296 SZL
10 mar 2026 1 SZL = 34.6161 XOF 1 XOF = 0.0289 SZL
11 mar 2026 1 SZL = 34.5548 XOF 1 XOF = 0.0289 SZL
12 mar 2026 1 SZL = 34.3515 XOF 1 XOF = 0.0291 SZL
13 mar 2026 1 SZL = 34.0692 XOF 1 XOF = 0.0294 SZL
14 mar 2026 1 SZL = 34.0651 XOF 1 XOF = 0.0294 SZL
15 mar 2026 1 SZL = 34.0651 XOF 1 XOF = 0.0294 SZL
16 mar 2026 1 SZL = 33.9909 XOF 1 XOF = 0.0294 SZL
17 mar 2026 1 SZL = 34.0665 XOF 1 XOF = 0.0294 SZL
18 mar 2026 1 SZL = 34.0281 XOF 1 XOF = 0.0294 SZL
19 mar 2026 1 SZL = 33.9021 XOF 1 XOF = 0.0295 SZL
20 mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
21 mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
22 mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
23 mar 2026 1 SZL = 33.486 XOF 1 XOF = 0.0299 SZL
24 mar 2026 1 SZL = 33.2031 XOF 1 XOF = 0.0301 SZL
25 mar 2026 1 SZL = 33.5349 XOF 1 XOF = 0.0298 SZL
26 mar 2026 1 SZL = 33.2801 XOF 1 XOF = 0.03 SZL
27 mar 2026 1 SZL = 33.1977 XOF 1 XOF = 0.0301 SZL
28 mar 2026 1 SZL = 33.0995 XOF 1 XOF = 0.0302 SZL
29 mar 2026 1 SZL = 33.1979 XOF 1 XOF = 0.0301 SZL
30 mar 2026 1 SZL = 33.268 XOF 1 XOF = 0.0301 SZL
31 mar 2026 1 SZL = 33.3792 XOF 1 XOF = 0.03 SZL

Apr 2026

DatoSZL-XOFXOF-SZL
01 apr 2026 1 SZL = 33.6797 XOF 1 XOF = 0.0297 SZL
02 apr 2026 1 SZL = 33.5471 XOF 1 XOF = 0.0298 SZL
03 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
04 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
05 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
06 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
07 apr 2026 1 SZL = 33.6041 XOF 1 XOF = 0.0298 SZL
08 apr 2026 1 SZL = 34.1892 XOF 1 XOF = 0.0292 SZL
09 apr 2026 1 SZL = 34.1023 XOF 1 XOF = 0.0293 SZL
10 apr 2026 1 SZL = 34.1294 XOF 1 XOF = 0.0293 SZL
11 apr 2026 1 SZL = 34.1253 XOF 1 XOF = 0.0293 SZL
12 apr 2026 1 SZL = 34.1253 XOF 1 XOF = 0.0293 SZL
13 apr 2026 1 SZL = 33.9645 XOF 1 XOF = 0.0294 SZL
14 apr 2026 1 SZL = 33.9666 XOF 1 XOF = 0.0294 SZL
15 apr 2026 1 SZL = 33.9669 XOF 1 XOF = 0.0294 SZL
16 apr 2026 1 SZL = 33.9607 XOF 1 XOF = 0.0294 SZL
17 apr 2026 1 SZL = 33.9417 XOF 1 XOF = 0.0295 SZL
18 apr 2026 1 SZL = 33.9417 XOF 1 XOF = 0.0295 SZL
19 apr 2026 1 SZL = 33.9417 XOF 1 XOF = 0.0295 SZL
20 apr 2026 1 SZL = 34.0397 XOF 1 XOF = 0.0294 SZL
21 apr 2026 1 SZL = 34.0757 XOF 1 XOF = 0.0293 SZL
22 apr 2026 1 SZL = 33.9701 XOF 1 XOF = 0.0294 SZL
23 apr 2026 1 SZL = 33.9698 XOF 1 XOF = 0.0294 SZL
24 apr 2026 1 SZL = 33.7214 XOF 1 XOF = 0.0297 SZL
25 apr 2026 1 SZL = 33.7201 XOF 1 XOF = 0.0297 SZL
26 apr 2026 1 SZL = 33.7201 XOF 1 XOF = 0.0297 SZL
27 apr 2026 1 SZL = 33.9133 XOF 1 XOF = 0.0295 SZL
28 apr 2026 1 SZL = 33.8404 XOF 1 XOF = 0.0296 SZL

SZL-XOF og XOF-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats