currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-XPF og XPF-SZL vekslingskurser - 2026

SZL-XPF og XPF-SZL vekslingskurser - 2026

SZL-XPF og XPF-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -XPF og XPF-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 6,2139 XPF
1 XPF = 0,1609 SZL

Jan 2026

DatoSZL-XPFXPF-SZL
01 jan 2026 1 SZL = 6.1416 XPF 1 XPF = 0.1628 SZL
02 jan 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
03 jan 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
04 jan 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
05 jan 2026 1 SZL = 6.2065 XPF 1 XPF = 0.1611 SZL
06 jan 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
07 jan 2026 1 SZL = 6.2155 XPF 1 XPF = 0.1609 SZL
08 jan 2026 1 SZL = 6.1938 XPF 1 XPF = 0.1615 SZL
09 jan 2026 1 SZL = 6.1928 XPF 1 XPF = 0.1615 SZL
10 jan 2026 1 SZL = 6.2067 XPF 1 XPF = 0.1611 SZL
11 jan 2026 1 SZL = 6.1939 XPF 1 XPF = 0.1614 SZL
12 jan 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
13 jan 2026 1 SZL = 6.2319 XPF 1 XPF = 0.1605 SZL
14 jan 2026 1 SZL = 6.2408 XPF 1 XPF = 0.1602 SZL
15 jan 2026 1 SZL = 6.2732 XPF 1 XPF = 0.1594 SZL
16 jan 2026 1 SZL = 6.2721 XPF 1 XPF = 0.1594 SZL
17 jan 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
18 jan 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
19 jan 2026 1 SZL = 6.2317 XPF 1 XPF = 0.1605 SZL
20 jan 2026 1 SZL = 6.1918 XPF 1 XPF = 0.1615 SZL
21 jan 2026 1 SZL = 6.2239 XPF 1 XPF = 0.1607 SZL
22 jan 2026 1 SZL = 6.2887 XPF 1 XPF = 0.159 SZL
23 jan 2026 1 SZL = 6.3007 XPF 1 XPF = 0.1587 SZL
24 jan 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
25 jan 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
26 jan 2026 1 SZL = 6.2875 XPF 1 XPF = 0.159 SZL
27 jan 2026 1 SZL = 6.2566 XPF 1 XPF = 0.1598 SZL
28 jan 2026 1 SZL = 6.2688 XPF 1 XPF = 0.1595 SZL
29 jan 2026 1 SZL = 6.2803 XPF 1 XPF = 0.1592 SZL
30 jan 2026 1 SZL = 6.3044 XPF 1 XPF = 0.1586 SZL
31 jan 2026 1 SZL = 6.2371 XPF 1 XPF = 0.1603 SZL

Feb 2026

DatoSZL-XPFXPF-SZL
01 feb 2026 1 SZL = 6.2919 XPF 1 XPF = 0.1589 SZL
02 feb 2026 1 SZL = 6.2844 XPF 1 XPF = 0.1591 SZL
03 feb 2026 1 SZL = 6.3199 XPF 1 XPF = 0.1582 SZL
04 feb 2026 1 SZL = 6.3198 XPF 1 XPF = 0.1582 SZL
05 feb 2026 1 SZL = 6.2613 XPF 1 XPF = 0.1597 SZL
06 feb 2026 1 SZL = 6.274 XPF 1 XPF = 0.1594 SZL
07 feb 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
08 feb 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
09 feb 2026 1 SZL = 6.2759 XPF 1 XPF = 0.1593 SZL
10 feb 2026 1 SZL = 6.3057 XPF 1 XPF = 0.1586 SZL
11 feb 2026 1 SZL = 6.3147 XPF 1 XPF = 0.1584 SZL
12 feb 2026 1 SZL = 6.3283 XPF 1 XPF = 0.158 SZL
13 feb 2026 1 SZL = 6.2692 XPF 1 XPF = 0.1595 SZL
14 feb 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
15 feb 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
16 feb 2026 1 SZL = 6.3066 XPF 1 XPF = 0.1586 SZL
17 feb 2026 1 SZL = 6.2879 XPF 1 XPF = 0.159 SZL
18 feb 2026 1 SZL = 6.295 XPF 1 XPF = 0.1589 SZL
19 feb 2026 1 SZL = 6.257 XPF 1 XPF = 0.1598 SZL
20 feb 2026 1 SZL = 6.2966 XPF 1 XPF = 0.1588 SZL
21 feb 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
22 feb 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
23 feb 2026 1 SZL = 6.2985 XPF 1 XPF = 0.1588 SZL
24 feb 2026 1 SZL = 6.3302 XPF 1 XPF = 0.158 SZL
25 feb 2026 1 SZL = 6.3742 XPF 1 XPF = 0.1569 SZL
26 feb 2026 1 SZL = 6.36 XPF 1 XPF = 0.1572 SZL
27 feb 2026 1 SZL = 6.3585 XPF 1 XPF = 0.1573 SZL
28 feb 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL

Mar 2026

DatoSZL-XPFXPF-SZL
01 mar 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL
02 mar 2026 1 SZL = 6.3351 XPF 1 XPF = 0.1578 SZL
03 mar 2026 1 SZL = 6.2793 XPF 1 XPF = 0.1593 SZL
04 mar 2026 1 SZL = 6.2632 XPF 1 XPF = 0.1597 SZL
05 mar 2026 1 SZL = 6.223 XPF 1 XPF = 0.1607 SZL
06 mar 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
07 mar 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
08 mar 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
09 mar 2026 1 SZL = 6.151 XPF 1 XPF = 0.1626 SZL
10 mar 2026 1 SZL = 6.2942 XPF 1 XPF = 0.1589 SZL
11 mar 2026 1 SZL = 6.2884 XPF 1 XPF = 0.159 SZL
12 mar 2026 1 SZL = 6.251 XPF 1 XPF = 0.16 SZL
13 mar 2026 1 SZL = 6.1978 XPF 1 XPF = 0.1613 SZL
14 mar 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
15 mar 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
16 mar 2026 1 SZL = 6.1839 XPF 1 XPF = 0.1617 SZL
17 mar 2026 1 SZL = 6.1973 XPF 1 XPF = 0.1614 SZL
18 mar 2026 1 SZL = 6.1905 XPF 1 XPF = 0.1615 SZL
19 mar 2026 1 SZL = 6.1616 XPF 1 XPF = 0.1623 SZL
20 mar 2026 1 SZL = 6.1164 XPF 1 XPF = 0.1635 SZL
21 mar 2026 1 SZL = 6.1111 XPF 1 XPF = 0.1636 SZL
22 mar 2026 1 SZL = 6.1111 XPF 1 XPF = 0.1636 SZL
23 mar 2026 1 SZL = 6.0961 XPF 1 XPF = 0.164 SZL
24 mar 2026 1 SZL = 6.0412 XPF 1 XPF = 0.1655 SZL
25 mar 2026 1 SZL = 6.1015 XPF 1 XPF = 0.1639 SZL
26 mar 2026 1 SZL = 6.0541 XPF 1 XPF = 0.1652 SZL
27 mar 2026 1 SZL = 6.0345 XPF 1 XPF = 0.1657 SZL
28 mar 2026 1 SZL = 6.0228 XPF 1 XPF = 0.166 SZL
29 mar 2026 1 SZL = 6.0391 XPF 1 XPF = 0.1656 SZL
30 mar 2026 1 SZL = 6.0507 XPF 1 XPF = 0.1653 SZL
31 mar 2026 1 SZL = 6.0546 XPF 1 XPF = 0.1652 SZL

Apr 2026

DatoSZL-XPFXPF-SZL
01 apr 2026 1 SZL = 6.1237 XPF 1 XPF = 0.1633 SZL
02 apr 2026 1 SZL = 6.1017 XPF 1 XPF = 0.1639 SZL
03 apr 2026 1 SZL = 6.1004 XPF 1 XPF = 0.1639 SZL
04 apr 2026 1 SZL = 6.1118 XPF 1 XPF = 0.1636 SZL
05 apr 2026 1 SZL = 6.1118 XPF 1 XPF = 0.1636 SZL
06 apr 2026 1 SZL = 6.0982 XPF 1 XPF = 0.164 SZL
07 apr 2026 1 SZL = 6.1086 XPF 1 XPF = 0.1637 SZL
08 apr 2026 1 SZL = 6.2165 XPF 1 XPF = 0.1609 SZL
09 apr 2026 1 SZL = 6.2029 XPF 1 XPF = 0.1612 SZL
10 apr 2026 1 SZL = 6.2112 XPF 1 XPF = 0.161 SZL
11 apr 2026 1 SZL = 6.2097 XPF 1 XPF = 0.161 SZL
12 apr 2026 1 SZL = 6.2097 XPF 1 XPF = 0.161 SZL
13 apr 2026 1 SZL = 6.1827 XPF 1 XPF = 0.1617 SZL
14 apr 2026 1 SZL = 6.1795 XPF 1 XPF = 0.1618 SZL
15 apr 2026 1 SZL = 6.1796 XPF 1 XPF = 0.1618 SZL
16 apr 2026 1 SZL = 6.18 XPF 1 XPF = 0.1618 SZL
17 apr 2026 1 SZL = 6.1764 XPF 1 XPF = 0.1619 SZL
18 apr 2026 1 SZL = 6.1755 XPF 1 XPF = 0.1619 SZL
19 apr 2026 1 SZL = 6.1755 XPF 1 XPF = 0.1619 SZL
20 apr 2026 1 SZL = 6.1932 XPF 1 XPF = 0.1615 SZL
21 apr 2026 1 SZL = 6.1959 XPF 1 XPF = 0.1614 SZL
22 apr 2026 1 SZL = 6.1846 XPF 1 XPF = 0.1617 SZL
23 apr 2026 1 SZL = 6.1815 XPF 1 XPF = 0.1618 SZL
24 apr 2026 1 SZL = 6.1284 XPF 1 XPF = 0.1632 SZL
25 apr 2026 1 SZL = 6.1342 XPF 1 XPF = 0.163 SZL
26 apr 2026 1 SZL = 6.1342 XPF 1 XPF = 0.163 SZL
27 apr 2026 1 SZL = 6.1665 XPF 1 XPF = 0.1622 SZL
28 apr 2026 1 SZL = 6.1627 XPF 1 XPF = 0.1623 SZL

SZL-XPF og XPF-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats