> SZL-ZAR og ZAR-SZL vekslingskurser - 2026

SZL-ZAR og ZAR-SZL vekslingskurser - 2026

SZL-ZAR og ZAR-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -ZAR og ZAR-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 SZL = 1,0002 ZAR

1 ZAR = 0,9998 SZL

1Å 2Å 3Å

SZL til ZARZAR til SZL

Jan 2026

Dato	SZL-ZAR	ZAR-SZL
01 jan 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
02 jan 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
03 jan 2026	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
04 jan 2026	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
05 jan 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
06 jan 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
07 jan 2026	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
08 jan 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
09 jan 2026	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
10 jan 2026	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
11 jan 2026	1 SZL = 0.9957 ZAR	1 ZAR = 1.0043 SZL
12 jan 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
13 jan 2026	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
14 jan 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
15 jan 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
16 jan 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
17 jan 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
18 jan 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
19 jan 2026	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
20 jan 2026	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
21 jan 2026	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
22 jan 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
23 jan 2026	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
24 jan 2026	1 SZL = 1.0065 ZAR	1 ZAR = 0.9935 SZL
25 jan 2026	1 SZL = 1.0065 ZAR	1 ZAR = 0.9935 SZL
26 jan 2026	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
27 jan 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
28 jan 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
29 jan 2026	1 SZL = 0.9911 ZAR	1 ZAR = 1.009 SZL
30 jan 2026	1 SZL = 1.0048 ZAR	1 ZAR = 0.9953 SZL
31 jan 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL

Feb 2026

Dato	SZL-ZAR	ZAR-SZL
01 feb 2026	1 SZL = 1.0089 ZAR	1 ZAR = 0.9912 SZL
02 feb 2026	1 SZL = 0.9984 ZAR	1 ZAR = 1.0017 SZL
03 feb 2026	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
04 feb 2026	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
05 feb 2026	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
06 feb 2026	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
07 feb 2026	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
08 feb 2026	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
09 feb 2026	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
10 feb 2026	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL
11 feb 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
12 feb 2026	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
13 feb 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
14 feb 2026	1 SZL = 0.9951 ZAR	1 ZAR = 1.005 SZL
15 feb 2026	1 SZL = 0.9951 ZAR	1 ZAR = 1.005 SZL
16 feb 2026	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
17 feb 2026	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
18 feb 2026	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
19 feb 2026	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
20 feb 2026	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
21 feb 2026	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
22 feb 2026	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
23 feb 2026	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
24 feb 2026	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
25 feb 2026	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
26 feb 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
27 feb 2026	1 SZL = 1.0027 ZAR	1 ZAR = 0.9973 SZL
28 feb 2026	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL

Mar 2026

Dato	SZL-ZAR	ZAR-SZL
01 mar 2026	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL
02 mar 2026	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL
03 mar 2026	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
04 mar 2026	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
05 mar 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
06 mar 2026	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
07 mar 2026	1 SZL = 0.9942 ZAR	1 ZAR = 1.0059 SZL
08 mar 2026	1 SZL = 0.9942 ZAR	1 ZAR = 1.0059 SZL
09 mar 2026	1 SZL = 0.9926 ZAR	1 ZAR = 1.0075 SZL
10 mar 2026	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
11 mar 2026	1 SZL = 1.0027 ZAR	1 ZAR = 0.9973 SZL
12 mar 2026	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
13 mar 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
14 mar 2026	1 SZL = 1.0056 ZAR	1 ZAR = 0.9944 SZL
15 mar 2026	1 SZL = 1.0056 ZAR	1 ZAR = 0.9944 SZL
16 mar 2026	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
17 mar 2026	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
18 mar 2026	1 SZL = 1.0033 ZAR	1 ZAR = 0.9967 SZL
19 mar 2026	1 SZL = 1.0127 ZAR	1 ZAR = 0.9874 SZL
20 mar 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
21 mar 2026	1 SZL = 1.0167 ZAR	1 ZAR = 0.9836 SZL
22 mar 2026	1 SZL = 1.0167 ZAR	1 ZAR = 0.9836 SZL
23 mar 2026	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
24 mar 2026	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
25 mar 2026	1 SZL = 1.0022 ZAR	1 ZAR = 0.9978 SZL
26 mar 2026	1 SZL = 0.9985 ZAR	1 ZAR = 1.0015 SZL
27 mar 2026	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
28 mar 2026	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
29 mar 2026	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
30 mar 2026	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
31 mar 2026	1 SZL = 0.9962 ZAR	1 ZAR = 1.0038 SZL

Apr 2026

Dato	SZL-ZAR	ZAR-SZL
01 apr 2026	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
02 apr 2026	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
03 apr 2026	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
04 apr 2026	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
05 apr 2026	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
06 apr 2026	1 SZL = 0.9945 ZAR	1 ZAR = 1.0056 SZL
07 apr 2026	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
08 apr 2026	1 SZL = 0.9967 ZAR	1 ZAR = 1.0034 SZL
09 apr 2026	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
10 apr 2026	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
11 apr 2026	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
12 apr 2026	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
13 apr 2026	1 SZL = 1.0036 ZAR	1 ZAR = 0.9964 SZL
14 apr 2026	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
15 apr 2026	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
16 apr 2026	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
17 apr 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
18 apr 2026	1 SZL = 0.9941 ZAR	1 ZAR = 1.006 SZL
19 apr 2026	1 SZL = 0.9941 ZAR	1 ZAR = 1.006 SZL
20 apr 2026	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
21 apr 2026	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
22 apr 2026	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
23 apr 2026	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
24 apr 2026	1 SZL = 0.9959 ZAR	1 ZAR = 1.0041 SZL
25 apr 2026	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
26 apr 2026	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
27 apr 2026	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
28 apr 2026	1 SZL = 1.0039 ZAR	1 ZAR = 0.9961 SZL

SZL-ZAR og ZAR-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter