currencystats247.com

CurrencyStats247 > Vekslingskurs > SZL-ZWL og ZWL-SZL vekslingskurser - 2026

SZL-ZWL og ZWL-SZL vekslingskurser - 2026

SZL-ZWL og ZWL-SZL vekslingskurser

Sjekke under for vekslingskursen for SZL -ZWL og ZWL-SZL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 SZL = 19,6173 ZWL
1 ZWL = 0,051 SZL

Jan 2026

DatoSZL-ZWLZWL-SZL
01 jan 2026 1 SZL = 19.4437 ZWL 1 ZWL = 0.0514 SZL
02 jan 2026 1 SZL = 19.5049 ZWL 1 ZWL = 0.0513 SZL
03 jan 2026 1 SZL = 19.5134 ZWL 1 ZWL = 0.0512 SZL
04 jan 2026 1 SZL = 19.5134 ZWL 1 ZWL = 0.0512 SZL
05 jan 2026 1 SZL = 19.5647 ZWL 1 ZWL = 0.0511 SZL
06 jan 2026 1 SZL = 19.659 ZWL 1 ZWL = 0.0509 SZL
07 jan 2026 1 SZL = 19.5952 ZWL 1 ZWL = 0.051 SZL
08 jan 2026 1 SZL = 19.5134 ZWL 1 ZWL = 0.0512 SZL
09 jan 2026 1 SZL = 19.4575 ZWL 1 ZWL = 0.0514 SZL
10 jan 2026 1 SZL = 19.4856 ZWL 1 ZWL = 0.0513 SZL
11 jan 2026 1 SZL = 19.4455 ZWL 1 ZWL = 0.0514 SZL
12 jan 2026 1 SZL = 19.6166 ZWL 1 ZWL = 0.051 SZL
13 jan 2026 1 SZL = 19.5995 ZWL 1 ZWL = 0.051 SZL
14 jan 2026 1 SZL = 19.6323 ZWL 1 ZWL = 0.0509 SZL
15 jan 2026 1 SZL = 19.6855 ZWL 1 ZWL = 0.0508 SZL
16 jan 2026 1 SZL = 19.6618 ZWL 1 ZWL = 0.0509 SZL
17 jan 2026 1 SZL = 19.6362 ZWL 1 ZWL = 0.0509 SZL
18 jan 2026 1 SZL = 19.6362 ZWL 1 ZWL = 0.0509 SZL
19 jan 2026 1 SZL = 19.5544 ZWL 1 ZWL = 0.0511 SZL
20 jan 2026 1 SZL = 19.5986 ZWL 1 ZWL = 0.051 SZL
21 jan 2026 1 SZL = 19.7001 ZWL 1 ZWL = 0.0508 SZL
22 jan 2026 1 SZL = 19.8638 ZWL 1 ZWL = 0.0503 SZL
23 jan 2026 1 SZL = 19.9575 ZWL 1 ZWL = 0.0501 SZL
24 jan 2026 1 SZL = 20.1097 ZWL 1 ZWL = 0.0497 SZL
25 jan 2026 1 SZL = 20.1097 ZWL 1 ZWL = 0.0497 SZL
26 jan 2026 1 SZL = 20.0948 ZWL 1 ZWL = 0.0498 SZL
27 jan 2026 1 SZL = 20.1118 ZWL 1 ZWL = 0.0497 SZL
28 jan 2026 1 SZL = 20.2694 ZWL 1 ZWL = 0.0493 SZL
29 jan 2026 1 SZL = 20.248 ZWL 1 ZWL = 0.0494 SZL
30 jan 2026 1 SZL = 20.2827 ZWL 1 ZWL = 0.0493 SZL
31 jan 2026 1 SZL = 19.95 ZWL 1 ZWL = 0.0501 SZL

Feb 2026

DatoSZL-ZWLZWL-SZL
01 feb 2026 1 SZL = 20.1252 ZWL 1 ZWL = 0.0497 SZL
02 feb 2026 1 SZL = 20.1002 ZWL 1 ZWL = 0.0498 SZL
03 feb 2026 1 SZL = 20.1057 ZWL 1 ZWL = 0.0497 SZL
04 feb 2026 1 SZL = 20.1594 ZWL 1 ZWL = 0.0496 SZL
05 feb 2026 1 SZL = 19.9353 ZWL 1 ZWL = 0.0502 SZL
06 feb 2026 1 SZL = 19.9626 ZWL 1 ZWL = 0.0501 SZL
07 feb 2026 1 SZL = 20.0215 ZWL 1 ZWL = 0.0499 SZL
08 feb 2026 1 SZL = 20.0215 ZWL 1 ZWL = 0.0499 SZL
09 feb 2026 1 SZL = 20.1118 ZWL 1 ZWL = 0.0497 SZL
10 feb 2026 1 SZL = 20.2386 ZWL 1 ZWL = 0.0494 SZL
11 feb 2026 1 SZL = 20.2808 ZWL 1 ZWL = 0.0493 SZL
12 feb 2026 1 SZL = 20.2791 ZWL 1 ZWL = 0.0493 SZL
13 feb 2026 1 SZL = 20.0656 ZWL 1 ZWL = 0.0498 SZL
14 feb 2026 1 SZL = 20.0873 ZWL 1 ZWL = 0.0498 SZL
15 feb 2026 1 SZL = 20.0873 ZWL 1 ZWL = 0.0498 SZL
16 feb 2026 1 SZL = 20.1691 ZWL 1 ZWL = 0.0496 SZL
17 feb 2026 1 SZL = 20.0709 ZWL 1 ZWL = 0.0498 SZL
18 feb 2026 1 SZL = 20.121 ZWL 1 ZWL = 0.0497 SZL
19 feb 2026 1 SZL = 19.8793 ZWL 1 ZWL = 0.0503 SZL
20 feb 2026 1 SZL = 19.991 ZWL 1 ZWL = 0.05 SZL
21 feb 2026 1 SZL = 20.0385 ZWL 1 ZWL = 0.0499 SZL
22 feb 2026 1 SZL = 20.0385 ZWL 1 ZWL = 0.0499 SZL
23 feb 2026 1 SZL = 20.0187 ZWL 1 ZWL = 0.05 SZL
24 feb 2026 1 SZL = 20.1153 ZWL 1 ZWL = 0.0497 SZL
25 feb 2026 1 SZL = 20.2649 ZWL 1 ZWL = 0.0493 SZL
26 feb 2026 1 SZL = 20.2753 ZWL 1 ZWL = 0.0493 SZL
27 feb 2026 1 SZL = 20.2488 ZWL 1 ZWL = 0.0494 SZL
28 feb 2026 1 SZL = 20.272 ZWL 1 ZWL = 0.0493 SZL

Mar 2026

DatoSZL-ZWLZWL-SZL
01 mar 2026 1 SZL = 20.272 ZWL 1 ZWL = 0.0493 SZL
02 mar 2026 1 SZL = 20.0336 ZWL 1 ZWL = 0.0499 SZL
03 mar 2026 1 SZL = 19.6704 ZWL 1 ZWL = 0.0508 SZL
04 mar 2026 1 SZL = 19.6812 ZWL 1 ZWL = 0.0508 SZL
05 mar 2026 1 SZL = 19.5113 ZWL 1 ZWL = 0.0513 SZL
06 mar 2026 1 SZL = 19.2435 ZWL 1 ZWL = 0.052 SZL
07 mar 2026 1 SZL = 19.3481 ZWL 1 ZWL = 0.0517 SZL
08 mar 2026 1 SZL = 19.3481 ZWL 1 ZWL = 0.0517 SZL
09 mar 2026 1 SZL = 19.1906 ZWL 1 ZWL = 0.0521 SZL
10 mar 2026 1 SZL = 19.7612 ZWL 1 ZWL = 0.0506 SZL
11 mar 2026 1 SZL = 19.6714 ZWL 1 ZWL = 0.0508 SZL
12 mar 2026 1 SZL = 19.4654 ZWL 1 ZWL = 0.0514 SZL
13 mar 2026 1 SZL = 19.1727 ZWL 1 ZWL = 0.0522 SZL
14 mar 2026 1 SZL = 19.1793 ZWL 1 ZWL = 0.0521 SZL
15 mar 2026 1 SZL = 19.1793 ZWL 1 ZWL = 0.0521 SZL
16 mar 2026 1 SZL = 19.1583 ZWL 1 ZWL = 0.0522 SZL
17 mar 2026 1 SZL = 19.2609 ZWL 1 ZWL = 0.0519 SZL
18 mar 2026 1 SZL = 19.2579 ZWL 1 ZWL = 0.0519 SZL
19 mar 2026 1 SZL = 19.0965 ZWL 1 ZWL = 0.0524 SZL
20 mar 2026 1 SZL = 19.0866 ZWL 1 ZWL = 0.0524 SZL
21 mar 2026 1 SZL = 19.1143 ZWL 1 ZWL = 0.0523 SZL
22 mar 2026 1 SZL = 19.1143 ZWL 1 ZWL = 0.0523 SZL
23 mar 2026 1 SZL = 19.0257 ZWL 1 ZWL = 0.0526 SZL
24 mar 2026 1 SZL = 18.8849 ZWL 1 ZWL = 0.053 SZL
25 mar 2026 1 SZL = 19.0939 ZWL 1 ZWL = 0.0524 SZL
26 mar 2026 1 SZL = 18.8398 ZWL 1 ZWL = 0.0531 SZL
27 mar 2026 1 SZL = 18.7515 ZWL 1 ZWL = 0.0533 SZL
28 mar 2026 1 SZL = 18.7641 ZWL 1 ZWL = 0.0533 SZL
29 mar 2026 1 SZL = 18.815 ZWL 1 ZWL = 0.0531 SZL
30 mar 2026 1 SZL = 18.7645 ZWL 1 ZWL = 0.0533 SZL
31 mar 2026 1 SZL = 18.7852 ZWL 1 ZWL = 0.0532 SZL

Apr 2026

DatoSZL-ZWLZWL-SZL
01 apr 2026 1 SZL = 19.1825 ZWL 1 ZWL = 0.0521 SZL
02 apr 2026 1 SZL = 18.9552 ZWL 1 ZWL = 0.0528 SZL
03 apr 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
04 apr 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
05 apr 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
06 apr 2026 1 SZL = 18.999 ZWL 1 ZWL = 0.0526 SZL
07 apr 2026 1 SZL = 19.056 ZWL 1 ZWL = 0.0525 SZL
08 apr 2026 1 SZL = 19.6319 ZWL 1 ZWL = 0.0509 SZL
09 apr 2026 1 SZL = 19.5505 ZWL 1 ZWL = 0.0511 SZL
10 apr 2026 1 SZL = 19.6304 ZWL 1 ZWL = 0.0509 SZL
11 apr 2026 1 SZL = 19.6505 ZWL 1 ZWL = 0.0509 SZL
12 apr 2026 1 SZL = 19.6505 ZWL 1 ZWL = 0.0509 SZL
13 apr 2026 1 SZL = 19.505 ZWL 1 ZWL = 0.0513 SZL
14 apr 2026 1 SZL = 19.675 ZWL 1 ZWL = 0.0508 SZL
15 apr 2026 1 SZL = 19.6382 ZWL 1 ZWL = 0.0509 SZL
16 apr 2026 1 SZL = 19.6487 ZWL 1 ZWL = 0.0509 SZL
17 apr 2026 1 SZL = 19.6558 ZWL 1 ZWL = 0.0509 SZL
18 apr 2026 1 SZL = 19.618 ZWL 1 ZWL = 0.051 SZL
19 apr 2026 1 SZL = 19.618 ZWL 1 ZWL = 0.051 SZL
20 apr 2026 1 SZL = 19.6728 ZWL 1 ZWL = 0.0508 SZL
21 apr 2026 1 SZL = 19.6736 ZWL 1 ZWL = 0.0508 SZL
22 apr 2026 1 SZL = 19.5864 ZWL 1 ZWL = 0.0511 SZL
23 apr 2026 1 SZL = 19.5286 ZWL 1 ZWL = 0.0512 SZL
24 apr 2026 1 SZL = 19.3764 ZWL 1 ZWL = 0.0516 SZL
25 apr 2026 1 SZL = 19.4039 ZWL 1 ZWL = 0.0515 SZL
26 apr 2026 1 SZL = 19.4039 ZWL 1 ZWL = 0.0515 SZL
27 apr 2026 1 SZL = 19.5469 ZWL 1 ZWL = 0.0512 SZL
28 apr 2026 1 SZL = 19.4287 ZWL 1 ZWL = 0.0515 SZL

SZL-ZWL og ZWL-SZL vekslingskurs info

Swazi Lilangeni (SZL) er per nå brukt i Swaziland. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Swaziland og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats