currencystats247.com

CurrencyStats247 > Vekslingskurs > THB-TWD og TWD-THB vekslingskurser - 2026

THB-TWD og TWD-THB vekslingskurser - 2026

THB-TWD og TWD-THB vekslingskurser

Sjekke under for vekslingskursen for THB -TWD og TWD-THB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 THB = 0,9958 TWD
1 TWD = 1,0042 THB

Jan 2026

DatoTHB-TWDTWD-THB
01 jan 2026 1 THB = 0.9967 TWD 1 TWD = 1.0033 THB
02 jan 2026 1 THB = 1.0009 TWD 1 TWD = 0.9991 THB
03 jan 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
04 jan 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
05 jan 2026 1 THB = 1.0045 TWD 1 TWD = 0.9955 THB
06 jan 2026 1 THB = 1.0065 TWD 1 TWD = 0.9935 THB
07 jan 2026 1 THB = 1.0041 TWD 1 TWD = 0.996 THB
08 jan 2026 1 THB = 1.0005 TWD 1 TWD = 0.9995 THB
09 jan 2026 1 THB = 1.0031 TWD 1 TWD = 0.9969 THB
10 jan 2026 1 THB = 1.0047 TWD 1 TWD = 0.9953 THB
11 jan 2026 1 THB = 1.0065 TWD 1 TWD = 0.9936 THB
12 jan 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
13 jan 2026 1 THB = 1.0041 TWD 1 TWD = 0.9959 THB
14 jan 2026 1 THB = 1.005 TWD 1 TWD = 0.995 THB
15 jan 2026 1 THB = 1.0061 TWD 1 TWD = 0.994 THB
16 jan 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
17 jan 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
18 jan 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
19 jan 2026 1 THB = 1.009 TWD 1 TWD = 0.9911 THB
20 jan 2026 1 THB = 1.0179 TWD 1 TWD = 0.9824 THB
21 jan 2026 1 THB = 1.0165 TWD 1 TWD = 0.9837 THB
22 jan 2026 1 THB = 1.0097 TWD 1 TWD = 0.9904 THB
23 jan 2026 1 THB = 1.0134 TWD 1 TWD = 0.9868 THB
24 jan 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
25 jan 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
26 jan 2026 1 THB = 1.012 TWD 1 TWD = 0.9881 THB
27 jan 2026 1 THB = 1.0122 TWD 1 TWD = 0.9879 THB
28 jan 2026 1 THB = 1.007 TWD 1 TWD = 0.993 THB
29 jan 2026 1 THB = 1.0063 TWD 1 TWD = 0.9937 THB
30 jan 2026 1 THB = 1.0014 TWD 1 TWD = 0.9986 THB
31 jan 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB

Feb 2026

DatoTHB-TWDTWD-THB
01 feb 2026 1 THB = 1.0062 TWD 1 TWD = 0.9938 THB
02 feb 2026 1 THB = 1.0008 TWD 1 TWD = 0.9992 THB
03 feb 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB
04 feb 2026 1 THB = 0.9983 TWD 1 TWD = 1.0017 THB
05 feb 2026 1 THB = 0.9981 TWD 1 TWD = 1.0019 THB
06 feb 2026 1 THB = 1.0022 TWD 1 TWD = 0.9979 THB
07 feb 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
08 feb 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
09 feb 2026 1 THB = 1.013 TWD 1 TWD = 0.9872 THB
10 feb 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
11 feb 2026 1 THB = 1.0105 TWD 1 TWD = 0.9896 THB
12 feb 2026 1 THB = 1.0136 TWD 1 TWD = 0.9865 THB
13 feb 2026 1 THB = 1.0115 TWD 1 TWD = 0.9886 THB
14 feb 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
15 feb 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
16 feb 2026 1 THB = 1.0092 TWD 1 TWD = 0.9909 THB
17 feb 2026 1 THB = 1.0034 TWD 1 TWD = 0.9966 THB
18 feb 2026 1 THB = 1.0054 TWD 1 TWD = 0.9946 THB
19 feb 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
20 feb 2026 1 THB = 1.0128 TWD 1 TWD = 0.9873 THB
21 feb 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
22 feb 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
23 feb 2026 1 THB = 1.0138 TWD 1 TWD = 0.9864 THB
24 feb 2026 1 THB = 1.0112 TWD 1 TWD = 0.9889 THB
25 feb 2026 1 THB = 1.007 TWD 1 TWD = 0.9931 THB
26 feb 2026 1 THB = 1.0057 TWD 1 TWD = 0.9943 THB
27 feb 2026 1 THB = 1.0095 TWD 1 TWD = 0.9906 THB
28 feb 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB

Mar 2026

DatoTHB-TWDTWD-THB
01 mar 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB
02 mar 2026 1 THB = 1.0037 TWD 1 TWD = 0.9964 THB
03 mar 2026 1 THB = 1.0007 TWD 1 TWD = 0.9993 THB
04 mar 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
05 mar 2026 1 THB = 1.0048 TWD 1 TWD = 0.9952 THB
06 mar 2026 1 THB = 0.9974 TWD 1 TWD = 1.0026 THB
07 mar 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
08 mar 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
09 mar 2026 1 THB = 0.994 TWD 1 TWD = 1.006 THB
10 mar 2026 1 THB = 1.0038 TWD 1 TWD = 0.9962 THB
11 mar 2026 1 THB = 1.0019 TWD 1 TWD = 0.9981 THB
12 mar 2026 1 THB = 0.9972 TWD 1 TWD = 1.0028 THB
13 mar 2026 1 THB = 0.9936 TWD 1 TWD = 1.0064 THB
14 mar 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
15 mar 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
16 mar 2026 1 THB = 0.9877 TWD 1 TWD = 1.0125 THB
17 mar 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
18 mar 2026 1 THB = 0.9812 TWD 1 TWD = 1.0192 THB
19 mar 2026 1 THB = 0.9709 TWD 1 TWD = 1.03 THB
20 mar 2026 1 THB = 0.9778 TWD 1 TWD = 1.0227 THB
21 mar 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
22 mar 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
23 mar 2026 1 THB = 0.9859 TWD 1 TWD = 1.0143 THB
24 mar 2026 1 THB = 0.9819 TWD 1 TWD = 1.0184 THB
25 mar 2026 1 THB = 0.9796 TWD 1 TWD = 1.0208 THB
26 mar 2026 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
27 mar 2026 1 THB = 0.9714 TWD 1 TWD = 1.0294 THB
28 mar 2026 1 THB = 0.9752 TWD 1 TWD = 1.0255 THB
29 mar 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
30 mar 2026 1 THB = 0.9733 TWD 1 TWD = 1.0274 THB
31 mar 2026 1 THB = 0.9762 TWD 1 TWD = 1.0244 THB

Apr 2026

DatoTHB-TWDTWD-THB
01 apr 2026 1 THB = 0.9839 TWD 1 TWD = 1.0164 THB
02 apr 2026 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
03 apr 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
04 apr 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
05 apr 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
06 apr 2026 1 THB = 0.9814 TWD 1 TWD = 1.019 THB
07 apr 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
08 apr 2026 1 THB = 0.9941 TWD 1 TWD = 1.0059 THB
09 apr 2026 1 THB = 0.9912 TWD 1 TWD = 1.0089 THB
10 apr 2026 1 THB = 0.9899 TWD 1 TWD = 1.0102 THB
11 apr 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
12 apr 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
13 apr 2026 1 THB = 0.9854 TWD 1 TWD = 1.0148 THB
14 apr 2026 1 THB = 0.9858 TWD 1 TWD = 1.0144 THB
15 apr 2026 1 THB = 0.9851 TWD 1 TWD = 1.0152 THB
16 apr 2026 1 THB = 0.9876 TWD 1 TWD = 1.0126 THB
17 apr 2026 1 THB = 0.9837 TWD 1 TWD = 1.0166 THB
18 apr 2026 1 THB = 0.9831 TWD 1 TWD = 1.0172 THB
19 apr 2026 1 THB = 0.9801 TWD 1 TWD = 1.0203 THB
20 apr 2026 1 THB = 0.9803 TWD 1 TWD = 1.0201 THB
21 apr 2026 1 THB = 0.9808 TWD 1 TWD = 1.0195 THB
22 apr 2026 1 THB = 0.9785 TWD 1 TWD = 1.022 THB
23 apr 2026 1 THB = 0.9745 TWD 1 TWD = 1.0261 THB
24 apr 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 apr 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
26 apr 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
27 apr 2026 1 THB = 0.973 TWD 1 TWD = 1.0278 THB
28 apr 2026 1 THB = 0.97 TWD 1 TWD = 1.0309 THB

THB-TWD og TWD-THB vekslingskurs info

Thailandske Baht (THB) er per nå brukt i Thailand. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Thailand og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats