currencystats247.com

CurrencyStats247 > Vekslingskurs > THB-UGX og UGX-THB vekslingskurser - 2026

THB-UGX og UGX-THB vekslingskurser - 2026

THB-UGX og UGX-THB vekslingskurser

Sjekke under for vekslingskursen for THB -UGX og UGX-THB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 THB = 114,6826 UGX
1 UGX = 0,0087 THB

Jan 2026

DatoTHB-UGXUGX-THB
01 jan 2026 1 THB = 115.0625 UGX 1 UGX = 0.0087 THB
02 jan 2026 1 THB = 115.3818 UGX 1 UGX = 0.0087 THB
03 jan 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
04 jan 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
05 jan 2026 1 THB = 115.6359 UGX 1 UGX = 0.0086 THB
06 jan 2026 1 THB = 115.772 UGX 1 UGX = 0.0086 THB
07 jan 2026 1 THB = 115.1292 UGX 1 UGX = 0.0087 THB
08 jan 2026 1 THB = 114.0937 UGX 1 UGX = 0.0088 THB
09 jan 2026 1 THB = 114.443 UGX 1 UGX = 0.0087 THB
10 jan 2026 1 THB = 114.4653 UGX 1 UGX = 0.0087 THB
11 jan 2026 1 THB = 114.667 UGX 1 UGX = 0.0087 THB
12 jan 2026 1 THB = 115.1741 UGX 1 UGX = 0.0087 THB
13 jan 2026 1 THB = 113.2805 UGX 1 UGX = 0.0088 THB
14 jan 2026 1 THB = 113.1976 UGX 1 UGX = 0.0088 THB
15 jan 2026 1 THB = 113.1077 UGX 1 UGX = 0.0088 THB
16 jan 2026 1 THB = 113.0706 UGX 1 UGX = 0.0088 THB
17 jan 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
18 jan 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
19 jan 2026 1 THB = 111.4567 UGX 1 UGX = 0.009 THB
20 jan 2026 1 THB = 111.3219 UGX 1 UGX = 0.009 THB
21 jan 2026 1 THB = 111.2258 UGX 1 UGX = 0.009 THB
22 jan 2026 1 THB = 111.5626 UGX 1 UGX = 0.009 THB
23 jan 2026 1 THB = 113.3666 UGX 1 UGX = 0.0088 THB
24 jan 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
25 jan 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
26 jan 2026 1 THB = 113.9253 UGX 1 UGX = 0.0088 THB
27 jan 2026 1 THB = 114.8375 UGX 1 UGX = 0.0087 THB
28 jan 2026 1 THB = 115.0241 UGX 1 UGX = 0.0087 THB
29 jan 2026 1 THB = 114.8168 UGX 1 UGX = 0.0087 THB
30 jan 2026 1 THB = 113.7895 UGX 1 UGX = 0.0088 THB
31 jan 2026 1 THB = 114.1582 UGX 1 UGX = 0.0088 THB

Feb 2026

DatoTHB-UGXUGX-THB
01 feb 2026 1 THB = 114.754 UGX 1 UGX = 0.0087 THB
02 feb 2026 1 THB = 113.2588 UGX 1 UGX = 0.0088 THB
03 feb 2026 1 THB = 112.9488 UGX 1 UGX = 0.0089 THB
04 feb 2026 1 THB = 112.5422 UGX 1 UGX = 0.0089 THB
05 feb 2026 1 THB = 112.5002 UGX 1 UGX = 0.0089 THB
06 feb 2026 1 THB = 112.5351 UGX 1 UGX = 0.0089 THB
07 feb 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
08 feb 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
09 feb 2026 1 THB = 114.0311 UGX 1 UGX = 0.0088 THB
10 feb 2026 1 THB = 113.8064 UGX 1 UGX = 0.0088 THB
11 feb 2026 1 THB = 113.8136 UGX 1 UGX = 0.0088 THB
12 feb 2026 1 THB = 114.2769 UGX 1 UGX = 0.0088 THB
13 feb 2026 1 THB = 113.9385 UGX 1 UGX = 0.0088 THB
14 feb 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
15 feb 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
16 feb 2026 1 THB = 113.8485 UGX 1 UGX = 0.0088 THB
17 feb 2026 1 THB = 113 UGX 1 UGX = 0.0088 THB
18 feb 2026 1 THB = 113.1236 UGX 1 UGX = 0.0088 THB
19 feb 2026 1 THB = 114.992 UGX 1 UGX = 0.0087 THB
20 feb 2026 1 THB = 115.4013 UGX 1 UGX = 0.0087 THB
21 feb 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
22 feb 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
23 feb 2026 1 THB = 115.8598 UGX 1 UGX = 0.0086 THB
24 feb 2026 1 THB = 115.363 UGX 1 UGX = 0.0087 THB
25 feb 2026 1 THB = 115.6842 UGX 1 UGX = 0.0086 THB
26 feb 2026 1 THB = 115.8756 UGX 1 UGX = 0.0086 THB
27 feb 2026 1 THB = 115.8997 UGX 1 UGX = 0.0086 THB
28 feb 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB

Mar 2026

DatoTHB-UGXUGX-THB
01 mar 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB
02 mar 2026 1 THB = 115.4978 UGX 1 UGX = 0.0087 THB
03 mar 2026 1 THB = 117.2563 UGX 1 UGX = 0.0085 THB
04 mar 2026 1 THB = 117.2115 UGX 1 UGX = 0.0085 THB
05 mar 2026 1 THB = 116.3134 UGX 1 UGX = 0.0086 THB
06 mar 2026 1 THB = 115.5109 UGX 1 UGX = 0.0087 THB
07 mar 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
08 mar 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
09 mar 2026 1 THB = 117.5736 UGX 1 UGX = 0.0085 THB
10 mar 2026 1 THB = 117.059 UGX 1 UGX = 0.0085 THB
11 mar 2026 1 THB = 116.3868 UGX 1 UGX = 0.0086 THB
12 mar 2026 1 THB = 117.4605 UGX 1 UGX = 0.0085 THB
13 mar 2026 1 THB = 116.6863 UGX 1 UGX = 0.0086 THB
14 mar 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
15 mar 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
16 mar 2026 1 THB = 116.6525 UGX 1 UGX = 0.0086 THB
17 mar 2026 1 THB = 116.6138 UGX 1 UGX = 0.0086 THB
18 mar 2026 1 THB = 115.7131 UGX 1 UGX = 0.0086 THB
19 mar 2026 1 THB = 114.9298 UGX 1 UGX = 0.0087 THB
20 mar 2026 1 THB = 115.523 UGX 1 UGX = 0.0087 THB
21 mar 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
22 mar 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
23 mar 2026 1 THB = 116.3457 UGX 1 UGX = 0.0086 THB
24 mar 2026 1 THB = 114.9973 UGX 1 UGX = 0.0087 THB
25 mar 2026 1 THB = 113.6041 UGX 1 UGX = 0.0088 THB
26 mar 2026 1 THB = 112.9375 UGX 1 UGX = 0.0089 THB
27 mar 2026 1 THB = 113.2273 UGX 1 UGX = 0.0088 THB
28 mar 2026 1 THB = 113.3794 UGX 1 UGX = 0.0088 THB
29 mar 2026 1 THB = 114.2678 UGX 1 UGX = 0.0088 THB
30 mar 2026 1 THB = 114.4005 UGX 1 UGX = 0.0087 THB
31 mar 2026 1 THB = 114.8395 UGX 1 UGX = 0.0087 THB

Apr 2026

DatoTHB-UGXUGX-THB
01 apr 2026 1 THB = 114.6284 UGX 1 UGX = 0.0087 THB
02 apr 2026 1 THB = 114.3658 UGX 1 UGX = 0.0087 THB
03 apr 2026 1 THB = 114.8591 UGX 1 UGX = 0.0087 THB
04 apr 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
05 apr 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
06 apr 2026 1 THB = 115.0703 UGX 1 UGX = 0.0087 THB
07 apr 2026 1 THB = 115.1815 UGX 1 UGX = 0.0087 THB
08 apr 2026 1 THB = 115.8269 UGX 1 UGX = 0.0086 THB
09 apr 2026 1 THB = 114.7567 UGX 1 UGX = 0.0087 THB
10 apr 2026 1 THB = 115.2545 UGX 1 UGX = 0.0087 THB
11 apr 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
12 apr 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
13 apr 2026 1 THB = 115.6926 UGX 1 UGX = 0.0086 THB
14 apr 2026 1 THB = 115.811 UGX 1 UGX = 0.0086 THB
15 apr 2026 1 THB = 114.9987 UGX 1 UGX = 0.0087 THB
16 apr 2026 1 THB = 115.4933 UGX 1 UGX = 0.0087 THB
17 apr 2026 1 THB = 115.4066 UGX 1 UGX = 0.0087 THB
18 apr 2026 1 THB = 115.8451 UGX 1 UGX = 0.0086 THB
19 apr 2026 1 THB = 115.4941 UGX 1 UGX = 0.0087 THB
20 apr 2026 1 THB = 115.4243 UGX 1 UGX = 0.0087 THB
21 apr 2026 1 THB = 115.5813 UGX 1 UGX = 0.0087 THB
22 apr 2026 1 THB = 115.1137 UGX 1 UGX = 0.0087 THB
23 apr 2026 1 THB = 114.8287 UGX 1 UGX = 0.0087 THB
24 apr 2026 1 THB = 114.969 UGX 1 UGX = 0.0087 THB
25 apr 2026 1 THB = 115.0293 UGX 1 UGX = 0.0087 THB
26 apr 2026 1 THB = 114.8669 UGX 1 UGX = 0.0087 THB
27 apr 2026 1 THB = 115.2291 UGX 1 UGX = 0.0087 THB
28 apr 2026 1 THB = 114.2755 UGX 1 UGX = 0.0088 THB
29 apr 2026 1 THB = 114.4047 UGX 1 UGX = 0.0087 THB

THB-UGX og UGX-THB vekslingskurs info

Thailandske Baht (THB) er per nå brukt i Thailand. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Thailand og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats