currencystats247.com

CurrencyStats247 > Vekslingskurs > THB-XAF og XAF-THB vekslingskurser - 2025

THB-XAF og XAF-THB vekslingskurser - 2025

THB-XAF og XAF-THB vekslingskurser

Sjekke under for vekslingskursen for THB -XAF og XAF-THB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 THB = 18,1399 XAF
1 XAF = 0,0551 THB

Jan 2025

DatoTHB-XAFXAF-THB
01 jan 2025 1 THB = 18.3664 XAF 1 XAF = 0.0544 THB
02 jan 2025 1 THB = 18.5426 XAF 1 XAF = 0.0539 THB
03 jan 2025 1 THB = 18.5056 XAF 1 XAF = 0.054 THB
04 jan 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
05 jan 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
06 jan 2025 1 THB = 18.3234 XAF 1 XAF = 0.0546 THB
07 jan 2025 1 THB = 18.2738 XAF 1 XAF = 0.0547 THB
08 jan 2025 1 THB = 18.375 XAF 1 XAF = 0.0544 THB
09 jan 2025 1 THB = 18.398 XAF 1 XAF = 0.0544 THB
10 jan 2025 1 THB = 18.4126 XAF 1 XAF = 0.0543 THB
11 jan 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
12 jan 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
13 jan 2025 1 THB = 18.52 XAF 1 XAF = 0.054 THB
14 jan 2025 1 THB = 18.4157 XAF 1 XAF = 0.0543 THB
15 jan 2025 1 THB = 18.3501 XAF 1 XAF = 0.0545 THB
16 jan 2025 1 THB = 18.44 XAF 1 XAF = 0.0542 THB
17 jan 2025 1 THB = 18.4713 XAF 1 XAF = 0.0541 THB
18 jan 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
19 jan 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
20 jan 2025 1 THB = 18.5569 XAF 1 XAF = 0.0539 THB
21 jan 2025 1 THB = 18.6048 XAF 1 XAF = 0.0537 THB
22 jan 2025 1 THB = 18.6278 XAF 1 XAF = 0.0537 THB
23 jan 2025 1 THB = 18.5427 XAF 1 XAF = 0.0539 THB
24 jan 2025 1 THB = 18.5882 XAF 1 XAF = 0.0538 THB
25 jan 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
26 jan 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
27 jan 2025 1 THB = 18.5503 XAF 1 XAF = 0.0539 THB
28 jan 2025 1 THB = 18.584 XAF 1 XAF = 0.0538 THB
29 jan 2025 1 THB = 18.6893 XAF 1 XAF = 0.0535 THB
30 jan 2025 1 THB = 18.7146 XAF 1 XAF = 0.0534 THB
31 jan 2025 1 THB = 18.8007 XAF 1 XAF = 0.0532 THB

Feb 2025

DatoTHB-XAFXAF-THB
01 feb 2025 1 THB = 18.7023 XAF 1 XAF = 0.0535 THB
02 feb 2025 1 THB = 18.7309 XAF 1 XAF = 0.0534 THB
03 feb 2025 1 THB = 18.8324 XAF 1 XAF = 0.0531 THB
04 feb 2025 1 THB = 18.7806 XAF 1 XAF = 0.0532 THB
05 feb 2025 1 THB = 18.7717 XAF 1 XAF = 0.0533 THB
06 feb 2025 1 THB = 18.7616 XAF 1 XAF = 0.0533 THB
07 feb 2025 1 THB = 18.7849 XAF 1 XAF = 0.0532 THB
08 feb 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
09 feb 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
10 feb 2025 1 THB = 18.7472 XAF 1 XAF = 0.0533 THB
11 feb 2025 1 THB = 18.6549 XAF 1 XAF = 0.0536 THB
12 feb 2025 1 THB = 18.5274 XAF 1 XAF = 0.054 THB
13 feb 2025 1 THB = 18.6118 XAF 1 XAF = 0.0537 THB
14 feb 2025 1 THB = 18.6312 XAF 1 XAF = 0.0537 THB
15 feb 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
16 feb 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
17 feb 2025 1 THB = 18.5606 XAF 1 XAF = 0.0539 THB
18 feb 2025 1 THB = 18.6255 XAF 1 XAF = 0.0537 THB
19 feb 2025 1 THB = 18.6513 XAF 1 XAF = 0.0536 THB
20 feb 2025 1 THB = 18.6643 XAF 1 XAF = 0.0536 THB
21 feb 2025 1 THB = 18.6512 XAF 1 XAF = 0.0536 THB
22 feb 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
23 feb 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
24 feb 2025 1 THB = 18.6945 XAF 1 XAF = 0.0535 THB
25 feb 2025 1 THB = 18.5231 XAF 1 XAF = 0.054 THB
26 feb 2025 1 THB = 18.4674 XAF 1 XAF = 0.0541 THB
27 feb 2025 1 THB = 18.4562 XAF 1 XAF = 0.0542 THB
28 feb 2025 1 THB = 18.491 XAF 1 XAF = 0.0541 THB

Mar 2025

DatoTHB-XAFXAF-THB
01 mar 2025 1 THB = 18.4064 XAF 1 XAF = 0.0543 THB
02 mar 2025 1 THB = 18.4722 XAF 1 XAF = 0.0541 THB
03 mar 2025 1 THB = 18.4801 XAF 1 XAF = 0.0541 THB
04 mar 2025 1 THB = 18.4553 XAF 1 XAF = 0.0542 THB
05 mar 2025 1 THB = 18.2077 XAF 1 XAF = 0.0549 THB
06 mar 2025 1 THB = 18.0141 XAF 1 XAF = 0.0555 THB
07 mar 2025 1 THB = 17.9942 XAF 1 XAF = 0.0556 THB
08 mar 2025 1 THB = 17.9489 XAF 1 XAF = 0.0557 THB
09 mar 2025 1 THB = 17.9323 XAF 1 XAF = 0.0558 THB
10 mar 2025 1 THB = 18.019 XAF 1 XAF = 0.0555 THB
11 mar 2025 1 THB = 17.8736 XAF 1 XAF = 0.0559 THB
12 mar 2025 1 THB = 17.8085 XAF 1 XAF = 0.0562 THB
13 mar 2025 1 THB = 17.8837 XAF 1 XAF = 0.0559 THB
14 mar 2025 1 THB = 17.9196 XAF 1 XAF = 0.0558 THB
15 mar 2025 1 THB = 17.8572 XAF 1 XAF = 0.056 THB
16 mar 2025 1 THB = 17.9771 XAF 1 XAF = 0.0556 THB
17 mar 2025 1 THB = 17.8967 XAF 1 XAF = 0.0559 THB
18 mar 2025 1 THB = 17.8796 XAF 1 XAF = 0.0559 THB
19 mar 2025 1 THB = 17.862 XAF 1 XAF = 0.056 THB
20 mar 2025 1 THB = 17.9102 XAF 1 XAF = 0.0558 THB
21 mar 2025 1 THB = 17.9166 XAF 1 XAF = 0.0558 THB
22 mar 2025 1 THB = 17.7804 XAF 1 XAF = 0.0562 THB
23 mar 2025 1 THB = 17.9299 XAF 1 XAF = 0.0558 THB
24 mar 2025 1 THB = 17.9649 XAF 1 XAF = 0.0557 THB
25 mar 2025 1 THB = 17.8798 XAF 1 XAF = 0.0559 THB
26 mar 2025 1 THB = 17.8991 XAF 1 XAF = 0.0559 THB
27 mar 2025 1 THB = 17.9384 XAF 1 XAF = 0.0557 THB
28 mar 2025 1 THB = 17.91 XAF 1 XAF = 0.0558 THB
29 mar 2025 1 THB = 17.8656 XAF 1 XAF = 0.056 THB
30 mar 2025 1 THB = 17.8391 XAF 1 XAF = 0.0561 THB
31 mar 2025 1 THB = 17.8875 XAF 1 XAF = 0.0559 THB

Apr 2025

DatoTHB-XAFXAF-THB
01 apr 2025 1 THB = 17.8712 XAF 1 XAF = 0.056 THB
02 apr 2025 1 THB = 17.7658 XAF 1 XAF = 0.0563 THB
03 apr 2025 1 THB = 17.6943 XAF 1 XAF = 0.0565 THB
04 apr 2025 1 THB = 17.3786 XAF 1 XAF = 0.0575 THB
05 apr 2025 1 THB = 17.3882 XAF 1 XAF = 0.0575 THB
06 apr 2025 1 THB = 17.3882 XAF 1 XAF = 0.0575 THB
07 apr 2025 1 THB = 17.3286 XAF 1 XAF = 0.0577 THB
08 apr 2025 1 THB = 17.2944 XAF 1 XAF = 0.0578 THB
09 apr 2025 1 THB = 17.188 XAF 1 XAF = 0.0582 THB
10 apr 2025 1 THB = 17.289 XAF 1 XAF = 0.0578 THB
11 apr 2025 1 THB = 17.302 XAF 1 XAF = 0.0578 THB
12 apr 2025 1 THB = 17.2348 XAF 1 XAF = 0.058 THB
13 apr 2025 1 THB = 17.2925 XAF 1 XAF = 0.0578 THB
14 apr 2025 1 THB = 17.2665 XAF 1 XAF = 0.0579 THB
15 apr 2025 1 THB = 17.243 XAF 1 XAF = 0.058 THB
16 apr 2025 1 THB = 17.3156 XAF 1 XAF = 0.0578 THB
17 apr 2025 1 THB = 17.3536 XAF 1 XAF = 0.0576 THB
18 apr 2025 1 THB = 17.3063 XAF 1 XAF = 0.0578 THB
19 apr 2025 1 THB = 17.3062 XAF 1 XAF = 0.0578 THB
20 apr 2025 1 THB = 17.3062 XAF 1 XAF = 0.0578 THB
21 apr 2025 1 THB = 17.3063 XAF 1 XAF = 0.0578 THB
22 apr 2025 1 THB = 17.1763 XAF 1 XAF = 0.0582 THB
23 apr 2025 1 THB = 17.2416 XAF 1 XAF = 0.058 THB
24 apr 2025 1 THB = 17.2251 XAF 1 XAF = 0.0581 THB
25 apr 2025 1 THB = 17.2138 XAF 1 XAF = 0.0581 THB
26 apr 2025 1 THB = 17.237 XAF 1 XAF = 0.058 THB

THB-XAF og XAF-THB vekslingskurs info

Thailandske Baht (THB) er per nå brukt i Thailand. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Thailand og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats