currencystats247.com

CurrencyStats247 > Vekslingskurs > THB-XCD og XCD-THB vekslingskurser - 2026

THB-XCD og XCD-THB vekslingskurser - 2026

THB-XCD og XCD-THB vekslingskurser

Sjekke under for vekslingskursen for THB -XCD og XCD-THB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 THB = 0,085 XCD
1 XCD = 11,7605 THB

Jan 2026

DatoTHB-XCDXCD-THB
01 jan 2026 1 THB = 0.0858 XCD 1 XCD = 11.6512 THB
02 jan 2026 1 THB = 0.0861 XCD 1 XCD = 11.6157 THB
03 jan 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
04 jan 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
05 jan 2026 1 THB = 0.0863 XCD 1 XCD = 11.5896 THB
06 jan 2026 1 THB = 0.0864 XCD 1 XCD = 11.5713 THB
07 jan 2026 1 THB = 0.0863 XCD 1 XCD = 11.5872 THB
08 jan 2026 1 THB = 0.0857 XCD 1 XCD = 11.669 THB
09 jan 2026 1 THB = 0.0859 XCD 1 XCD = 11.6433 THB
10 jan 2026 1 THB = 0.0859 XCD 1 XCD = 11.641 THB
11 jan 2026 1 THB = 0.0861 XCD 1 XCD = 11.6205 THB
12 jan 2026 1 THB = 0.0864 XCD 1 XCD = 11.5715 THB
13 jan 2026 1 THB = 0.0859 XCD 1 XCD = 11.647 THB
14 jan 2026 1 THB = 0.0859 XCD 1 XCD = 11.6359 THB
15 jan 2026 1 THB = 0.0861 XCD 1 XCD = 11.6111 THB
16 jan 2026 1 THB = 0.086 XCD 1 XCD = 11.6333 THB
17 jan 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
18 jan 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
19 jan 2026 1 THB = 0.0865 XCD 1 XCD = 11.5648 THB
20 jan 2026 1 THB = 0.087 XCD 1 XCD = 11.4945 THB
21 jan 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
22 jan 2026 1 THB = 0.0863 XCD 1 XCD = 11.5889 THB
23 jan 2026 1 THB = 0.0867 XCD 1 XCD = 11.5335 THB
24 jan 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
25 jan 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
26 jan 2026 1 THB = 0.0868 XCD 1 XCD = 11.5151 THB
27 jan 2026 1 THB = 0.087 XCD 1 XCD = 11.4895 THB
28 jan 2026 1 THB = 0.0869 XCD 1 XCD = 11.5119 THB
29 jan 2026 1 THB = 0.0866 XCD 1 XCD = 11.5448 THB
30 jan 2026 1 THB = 0.086 XCD 1 XCD = 11.6277 THB
31 jan 2026 1 THB = 0.0856 XCD 1 XCD = 11.678 THB

Feb 2026

DatoTHB-XCDXCD-THB
01 feb 2026 1 THB = 0.0861 XCD 1 XCD = 11.62 THB
02 feb 2026 1 THB = 0.0856 XCD 1 XCD = 11.6819 THB
03 feb 2026 1 THB = 0.0857 XCD 1 XCD = 11.6732 THB
04 feb 2026 1 THB = 0.0855 XCD 1 XCD = 11.7001 THB
05 feb 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
06 feb 2026 1 THB = 0.0855 XCD 1 XCD = 11.6995 THB
07 feb 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
08 feb 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
09 feb 2026 1 THB = 0.0866 XCD 1 XCD = 11.5434 THB
10 feb 2026 1 THB = 0.0865 XCD 1 XCD = 11.5554 THB
11 feb 2026 1 THB = 0.087 XCD 1 XCD = 11.4962 THB
12 feb 2026 1 THB = 0.0872 XCD 1 XCD = 11.4649 THB
13 feb 2026 1 THB = 0.087 XCD 1 XCD = 11.4964 THB
14 feb 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
15 feb 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
16 feb 2026 1 THB = 0.0869 XCD 1 XCD = 11.5085 THB
17 feb 2026 1 THB = 0.0864 XCD 1 XCD = 11.5741 THB
18 feb 2026 1 THB = 0.0864 XCD 1 XCD = 11.5737 THB
19 feb 2026 1 THB = 0.0866 XCD 1 XCD = 11.5409 THB
20 feb 2026 1 THB = 0.0866 XCD 1 XCD = 11.5443 THB
21 feb 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
22 feb 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
23 feb 2026 1 THB = 0.0871 XCD 1 XCD = 11.4825 THB
24 feb 2026 1 THB = 0.087 XCD 1 XCD = 11.4973 THB
25 feb 2026 1 THB = 0.0869 XCD 1 XCD = 11.5082 THB
26 feb 2026 1 THB = 0.087 XCD 1 XCD = 11.4928 THB
27 feb 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
28 feb 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB

Mar 2026

DatoTHB-XCDXCD-THB
01 mar 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB
02 mar 2026 1 THB = 0.0859 XCD 1 XCD = 11.6418 THB
03 mar 2026 1 THB = 0.0852 XCD 1 XCD = 11.7339 THB
04 mar 2026 1 THB = 0.0858 XCD 1 XCD = 11.654 THB
05 mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.706 THB
06 mar 2026 1 THB = 0.0846 XCD 1 XCD = 11.8233 THB
07 mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
08 mar 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
09 mar 2026 1 THB = 0.0844 XCD 1 XCD = 11.8499 THB
10 mar 2026 1 THB = 0.0853 XCD 1 XCD = 11.7208 THB
11 mar 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
12 mar 2026 1 THB = 0.0847 XCD 1 XCD = 11.805 THB
13 mar 2026 1 THB = 0.0838 XCD 1 XCD = 11.9274 THB
14 mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
15 mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
16 mar 2026 1 THB = 0.0835 XCD 1 XCD = 11.9731 THB
17 mar 2026 1 THB = 0.0836 XCD 1 XCD = 11.9672 THB
18 mar 2026 1 THB = 0.083 XCD 1 XCD = 12.0481 THB
19 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1742 THB
20 mar 2026 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
21 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
22 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
23 mar 2026 1 THB = 0.0834 XCD 1 XCD = 11.9885 THB
24 mar 2026 1 THB = 0.083 XCD 1 XCD = 12.0523 THB
25 mar 2026 1 THB = 0.0829 XCD 1 XCD = 12.0584 THB
26 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1796 THB
27 mar 2026 1 THB = 0.0821 XCD 1 XCD = 12.1754 THB
28 mar 2026 1 THB = 0.0822 XCD 1 XCD = 12.159 THB
29 mar 2026 1 THB = 0.0832 XCD 1 XCD = 12.0238 THB
30 mar 2026 1 THB = 0.0822 XCD 1 XCD = 12.1607 THB
31 mar 2026 1 THB = 0.0825 XCD 1 XCD = 12.1243 THB

Apr 2026

DatoTHB-XCDXCD-THB
01 apr 2026 1 THB = 0.0832 XCD 1 XCD = 12.0221 THB
02 apr 2026 1 THB = 0.0824 XCD 1 XCD = 12.14 THB
03 apr 2026 1 THB = 0.0829 XCD 1 XCD = 12.0589 THB
04 apr 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
05 apr 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
06 apr 2026 1 THB = 0.0831 XCD 1 XCD = 12.0368 THB
07 apr 2026 1 THB = 0.0829 XCD 1 XCD = 12.0664 THB
08 apr 2026 1 THB = 0.0847 XCD 1 XCD = 11.8111 THB
09 apr 2026 1 THB = 0.0842 XCD 1 XCD = 11.8747 THB
10 apr 2026 1 THB = 0.0842 XCD 1 XCD = 11.8751 THB
11 apr 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
12 apr 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
13 apr 2026 1 THB = 0.0837 XCD 1 XCD = 11.9417 THB
14 apr 2026 1 THB = 0.0844 XCD 1 XCD = 11.8514 THB
15 apr 2026 1 THB = 0.0841 XCD 1 XCD = 11.8897 THB
16 apr 2026 1 THB = 0.0845 XCD 1 XCD = 11.8327 THB
17 apr 2026 1 THB = 0.0842 XCD 1 XCD = 11.8714 THB
18 apr 2026 1 THB = 0.0844 XCD 1 XCD = 11.8492 THB
19 apr 2026 1 THB = 0.0841 XCD 1 XCD = 11.8852 THB
20 apr 2026 1 THB = 0.0842 XCD 1 XCD = 11.8749 THB
21 apr 2026 1 THB = 0.0843 XCD 1 XCD = 11.8595 THB
22 apr 2026 1 THB = 0.0839 XCD 1 XCD = 11.9154 THB
23 apr 2026 1 THB = 0.0835 XCD 1 XCD = 11.9802 THB
24 apr 2026 1 THB = 0.0835 XCD 1 XCD = 11.9709 THB
25 apr 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
26 apr 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
27 apr 2026 1 THB = 0.0837 XCD 1 XCD = 11.9515 THB
28 apr 2026 1 THB = 0.083 XCD 1 XCD = 12.0429 THB

THB-XCD og XCD-THB vekslingskurs info

Thailandske Baht (THB) er per nå brukt i Thailand. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Thailand og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats