currencystats247.com

CurrencyStats247 > Vekslingskurs > TJS-TMT og TMT-TJS vekslingskurser - 2026

TJS-TMT og TMT-TJS vekslingskurser - 2026

TJS-TMT og TMT-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -TMT og TMT-TJS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TJS = 0,3712 TMT
1 TMT = 2,6943 TJS

Jan 2026

DatoTJS-TMTTMT-TJS
01 jan 2026 1 TJS = 0.3798 TMT 1 TMT = 2.633 TJS
02 jan 2026 1 TJS = 0.3802 TMT 1 TMT = 2.6303 TJS
03 jan 2026 1 TJS = 0.3793 TMT 1 TMT = 2.6366 TJS
04 jan 2026 1 TJS = 0.3793 TMT 1 TMT = 2.6366 TJS
05 jan 2026 1 TJS = 0.3782 TMT 1 TMT = 2.6442 TJS
06 jan 2026 1 TJS = 0.38 TMT 1 TMT = 2.6314 TJS
07 jan 2026 1 TJS = 0.3767 TMT 1 TMT = 2.6543 TJS
08 jan 2026 1 TJS = 0.3775 TMT 1 TMT = 2.6492 TJS
09 jan 2026 1 TJS = 0.3769 TMT 1 TMT = 2.653 TJS
10 jan 2026 1 TJS = 0.3759 TMT 1 TMT = 2.6605 TJS
11 jan 2026 1 TJS = 0.3756 TMT 1 TMT = 2.6622 TJS
12 jan 2026 1 TJS = 0.3763 TMT 1 TMT = 2.6576 TJS
13 jan 2026 1 TJS = 0.3768 TMT 1 TMT = 2.6543 TJS
14 jan 2026 1 TJS = 0.3766 TMT 1 TMT = 2.6557 TJS
15 jan 2026 1 TJS = 0.3769 TMT 1 TMT = 2.6532 TJS
16 jan 2026 1 TJS = 0.3766 TMT 1 TMT = 2.6555 TJS
17 jan 2026 1 TJS = 0.3772 TMT 1 TMT = 2.6514 TJS
18 jan 2026 1 TJS = 0.3772 TMT 1 TMT = 2.6514 TJS
19 jan 2026 1 TJS = 0.3767 TMT 1 TMT = 2.6544 TJS
20 jan 2026 1 TJS = 0.3762 TMT 1 TMT = 2.6582 TJS
21 jan 2026 1 TJS = 0.3755 TMT 1 TMT = 2.6629 TJS
22 jan 2026 1 TJS = 0.3763 TMT 1 TMT = 2.6574 TJS
23 jan 2026 1 TJS = 0.3744 TMT 1 TMT = 2.6711 TJS
24 jan 2026 1 TJS = 0.3772 TMT 1 TMT = 2.6509 TJS
25 jan 2026 1 TJS = 0.3772 TMT 1 TMT = 2.6509 TJS
26 jan 2026 1 TJS = 0.3749 TMT 1 TMT = 2.6674 TJS
27 jan 2026 1 TJS = 0.3763 TMT 1 TMT = 2.6576 TJS
28 jan 2026 1 TJS = 0.3747 TMT 1 TMT = 2.6687 TJS
29 jan 2026 1 TJS = 0.3743 TMT 1 TMT = 2.6715 TJS
30 jan 2026 1 TJS = 0.3759 TMT 1 TMT = 2.66 TJS
31 jan 2026 1 TJS = 0.372 TMT 1 TMT = 2.6878 TJS

Feb 2026

DatoTJS-TMTTMT-TJS
01 feb 2026 1 TJS = 0.372 TMT 1 TMT = 2.6884 TJS
02 feb 2026 1 TJS = 0.3743 TMT 1 TMT = 2.6714 TJS
03 feb 2026 1 TJS = 0.3758 TMT 1 TMT = 2.6612 TJS
04 feb 2026 1 TJS = 0.3758 TMT 1 TMT = 2.661 TJS
05 feb 2026 1 TJS = 0.3744 TMT 1 TMT = 2.6712 TJS
06 feb 2026 1 TJS = 0.3741 TMT 1 TMT = 2.6734 TJS
07 feb 2026 1 TJS = 0.3752 TMT 1 TMT = 2.6655 TJS
08 feb 2026 1 TJS = 0.3752 TMT 1 TMT = 2.6655 TJS
09 feb 2026 1 TJS = 0.3745 TMT 1 TMT = 2.6703 TJS
10 feb 2026 1 TJS = 0.373 TMT 1 TMT = 2.6806 TJS
11 feb 2026 1 TJS = 0.3737 TMT 1 TMT = 2.6758 TJS
12 feb 2026 1 TJS = 0.3716 TMT 1 TMT = 2.6907 TJS
13 feb 2026 1 TJS = 0.372 TMT 1 TMT = 2.6883 TJS
14 feb 2026 1 TJS = 0.3713 TMT 1 TMT = 2.6929 TJS
15 feb 2026 1 TJS = 0.3713 TMT 1 TMT = 2.6929 TJS
16 feb 2026 1 TJS = 0.3709 TMT 1 TMT = 2.6964 TJS
17 feb 2026 1 TJS = 0.37 TMT 1 TMT = 2.7028 TJS
18 feb 2026 1 TJS = 0.3723 TMT 1 TMT = 2.6857 TJS
19 feb 2026 1 TJS = 0.3702 TMT 1 TMT = 2.7014 TJS
20 feb 2026 1 TJS = 0.3704 TMT 1 TMT = 2.6998 TJS
21 feb 2026 1 TJS = 0.3702 TMT 1 TMT = 2.7011 TJS
22 feb 2026 1 TJS = 0.3702 TMT 1 TMT = 2.7011 TJS
23 feb 2026 1 TJS = 0.3698 TMT 1 TMT = 2.7038 TJS
24 feb 2026 1 TJS = 0.3692 TMT 1 TMT = 2.7083 TJS
25 feb 2026 1 TJS = 0.3703 TMT 1 TMT = 2.7006 TJS
26 feb 2026 1 TJS = 0.3685 TMT 1 TMT = 2.7139 TJS
27 feb 2026 1 TJS = 0.3691 TMT 1 TMT = 2.7095 TJS
28 feb 2026 1 TJS = 0.3684 TMT 1 TMT = 2.7141 TJS

Mar 2026

DatoTJS-TMTTMT-TJS
01 mar 2026 1 TJS = 0.3684 TMT 1 TMT = 2.7141 TJS
02 mar 2026 1 TJS = 0.3673 TMT 1 TMT = 2.7228 TJS
03 mar 2026 1 TJS = 0.3677 TMT 1 TMT = 2.7197 TJS
04 mar 2026 1 TJS = 0.3662 TMT 1 TMT = 2.7305 TJS
05 mar 2026 1 TJS = 0.366 TMT 1 TMT = 2.7319 TJS
06 mar 2026 1 TJS = 0.365 TMT 1 TMT = 2.7396 TJS
07 mar 2026 1 TJS = 0.367 TMT 1 TMT = 2.7247 TJS
08 mar 2026 1 TJS = 0.367 TMT 1 TMT = 2.7247 TJS
09 mar 2026 1 TJS = 0.3662 TMT 1 TMT = 2.7309 TJS
10 mar 2026 1 TJS = 0.3654 TMT 1 TMT = 2.7365 TJS
11 mar 2026 1 TJS = 0.3663 TMT 1 TMT = 2.7302 TJS
12 mar 2026 1 TJS = 0.3648 TMT 1 TMT = 2.7415 TJS
13 mar 2026 1 TJS = 0.3661 TMT 1 TMT = 2.7318 TJS
14 mar 2026 1 TJS = 0.3652 TMT 1 TMT = 2.7383 TJS
15 mar 2026 1 TJS = 0.3652 TMT 1 TMT = 2.7383 TJS
16 mar 2026 1 TJS = 0.3647 TMT 1 TMT = 2.7423 TJS
17 mar 2026 1 TJS = 0.366 TMT 1 TMT = 2.7323 TJS
18 mar 2026 1 TJS = 0.3664 TMT 1 TMT = 2.729 TJS
19 mar 2026 1 TJS = 0.3654 TMT 1 TMT = 2.737 TJS
20 mar 2026 1 TJS = 0.3645 TMT 1 TMT = 2.7436 TJS
21 mar 2026 1 TJS = 0.3661 TMT 1 TMT = 2.7318 TJS
22 mar 2026 1 TJS = 0.3661 TMT 1 TMT = 2.7318 TJS
23 mar 2026 1 TJS = 0.3679 TMT 1 TMT = 2.7181 TJS
24 mar 2026 1 TJS = 0.3647 TMT 1 TMT = 2.7422 TJS
25 mar 2026 1 TJS = 0.3663 TMT 1 TMT = 2.7297 TJS
26 mar 2026 1 TJS = 0.366 TMT 1 TMT = 2.7324 TJS
27 mar 2026 1 TJS = 0.3673 TMT 1 TMT = 2.7225 TJS
28 mar 2026 1 TJS = 0.3663 TMT 1 TMT = 2.7303 TJS
29 mar 2026 1 TJS = 0.3675 TMT 1 TMT = 2.721 TJS
30 mar 2026 1 TJS = 0.3656 TMT 1 TMT = 2.7355 TJS
31 mar 2026 1 TJS = 0.3653 TMT 1 TMT = 2.7372 TJS

Apr 2026

DatoTJS-TMTTMT-TJS
01 apr 2026 1 TJS = 0.3671 TMT 1 TMT = 2.7238 TJS
02 apr 2026 1 TJS = 0.3651 TMT 1 TMT = 2.7388 TJS
03 apr 2026 1 TJS = 0.367 TMT 1 TMT = 2.7246 TJS
04 apr 2026 1 TJS = 0.367 TMT 1 TMT = 2.7246 TJS
05 apr 2026 1 TJS = 0.367 TMT 1 TMT = 2.7246 TJS
06 apr 2026 1 TJS = 0.367 TMT 1 TMT = 2.7246 TJS
07 apr 2026 1 TJS = 0.3678 TMT 1 TMT = 2.7191 TJS
08 apr 2026 1 TJS = 0.3695 TMT 1 TMT = 2.7062 TJS
09 apr 2026 1 TJS = 0.3681 TMT 1 TMT = 2.7169 TJS
10 apr 2026 1 TJS = 0.3689 TMT 1 TMT = 2.7105 TJS
11 apr 2026 1 TJS = 0.3693 TMT 1 TMT = 2.7078 TJS
12 apr 2026 1 TJS = 0.3693 TMT 1 TMT = 2.7078 TJS
13 apr 2026 1 TJS = 0.3699 TMT 1 TMT = 2.7035 TJS
14 apr 2026 1 TJS = 0.3702 TMT 1 TMT = 2.7011 TJS
15 apr 2026 1 TJS = 0.3709 TMT 1 TMT = 2.6961 TJS
16 apr 2026 1 TJS = 0.3697 TMT 1 TMT = 2.7047 TJS
17 apr 2026 1 TJS = 0.3718 TMT 1 TMT = 2.6898 TJS
18 apr 2026 1 TJS = 0.3711 TMT 1 TMT = 2.695 TJS
19 apr 2026 1 TJS = 0.3711 TMT 1 TMT = 2.695 TJS
20 apr 2026 1 TJS = 0.3702 TMT 1 TMT = 2.7013 TJS
21 apr 2026 1 TJS = 0.3729 TMT 1 TMT = 2.6818 TJS
22 apr 2026 1 TJS = 0.3721 TMT 1 TMT = 2.6875 TJS
23 apr 2026 1 TJS = 0.371 TMT 1 TMT = 2.6954 TJS
24 apr 2026 1 TJS = 0.373 TMT 1 TMT = 2.6813 TJS
25 apr 2026 1 TJS = 0.3735 TMT 1 TMT = 2.6775 TJS
26 apr 2026 1 TJS = 0.3735 TMT 1 TMT = 2.6775 TJS
27 apr 2026 1 TJS = 0.373 TMT 1 TMT = 2.6808 TJS
28 apr 2026 1 TJS = 0.3737 TMT 1 TMT = 2.6756 TJS

TJS-TMT og TMT-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Turkmenistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats