> TJS-TRY og TRY-TJS vekslingskurser - 2026

TJS-TRY og TRY-TJS vekslingskurser - 2026

TJS-TRY og TRY-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -TRY og TRY-TJS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TJS = 4,6548 TRY

1 TRY = 0,2148 TJS

1Å 2Å 3Å

TJS til TRYTRY til TJS

Jan 2026

Dato	TJS-TRY	TRY-TJS
01 jan 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 jan 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 jan 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 jan 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 jan 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 jan 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 jan 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 jan 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 jan 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 jan 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 jan 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 jan 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 jan 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 jan 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 jan 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 jan 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 jan 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 jan 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 jan 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 jan 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 jan 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 jan 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 jan 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 jan 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 jan 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 jan 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 jan 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 jan 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 jan 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 jan 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 jan 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Dato	TJS-TRY	TRY-TJS
01 feb 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 feb 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 feb 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 feb 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 feb 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 feb 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 feb 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 feb 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 feb 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 feb 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 feb 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 feb 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 feb 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 feb 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 feb 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 feb 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 feb 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 feb 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 feb 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 feb 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 feb 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 feb 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 feb 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 feb 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 feb 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 feb 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 feb 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 feb 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Dato	TJS-TRY	TRY-TJS
01 mar 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 mar 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 mar 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 mar 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 mar 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 mar 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 mar 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 mar 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 mar 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 mar 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 mar 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 mar 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 mar 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 mar 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 mar 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 mar 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 mar 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 mar 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 mar 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 mar 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 mar 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 mar 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 mar 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 mar 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 mar 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Dato	TJS-TRY	TRY-TJS
01 apr 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 apr 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 apr 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 apr 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 apr 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 apr 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 apr 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 apr 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 apr 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 apr 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 apr 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 apr 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 apr 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 apr 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 apr 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 apr 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 apr 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 apr 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 apr 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 apr 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 apr 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 apr 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 apr 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 apr 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 apr 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 apr 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 apr 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 apr 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS

TJS-TRY og TRY-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter