currencystats247.com

CurrencyStats247 > Vekslingskurs > TJS-TWD og TWD-TJS vekslingskurser - 2026

TJS-TWD og TWD-TJS vekslingskurser - 2026

TJS-TWD og TWD-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -TWD og TWD-TJS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TJS = 3,3519 TWD
1 TWD = 0,2983 TJS

Jan 2026

DatoTJS-TWDTWD-TJS
01 jan 2026 1 TJS = 3.3959 TWD 1 TWD = 0.2945 TJS
02 jan 2026 1 TJS = 3.4034 TWD 1 TWD = 0.2938 TJS
03 jan 2026 1 TJS = 3.3997 TWD 1 TWD = 0.2941 TJS
04 jan 2026 1 TJS = 3.3997 TWD 1 TWD = 0.2941 TJS
05 jan 2026 1 TJS = 3.3996 TWD 1 TWD = 0.2941 TJS
06 jan 2026 1 TJS = 3.4079 TWD 1 TWD = 0.2934 TJS
07 jan 2026 1 TJS = 3.3845 TWD 1 TWD = 0.2955 TJS
08 jan 2026 1 TJS = 3.3931 TWD 1 TWD = 0.2947 TJS
09 jan 2026 1 TJS = 3.3895 TWD 1 TWD = 0.295 TJS
10 jan 2026 1 TJS = 3.3944 TWD 1 TWD = 0.2946 TJS
11 jan 2026 1 TJS = 3.3923 TWD 1 TWD = 0.2948 TJS
12 jan 2026 1 TJS = 3.4027 TWD 1 TWD = 0.2939 TJS
13 jan 2026 1 TJS = 3.3926 TWD 1 TWD = 0.2948 TJS
14 jan 2026 1 TJS = 3.4001 TWD 1 TWD = 0.2941 TJS
15 jan 2026 1 TJS = 3.39 TWD 1 TWD = 0.295 TJS
16 jan 2026 1 TJS = 3.4 TWD 1 TWD = 0.2941 TJS
17 jan 2026 1 TJS = 3.398 TWD 1 TWD = 0.2943 TJS
18 jan 2026 1 TJS = 3.398 TWD 1 TWD = 0.2943 TJS
19 jan 2026 1 TJS = 3.3847 TWD 1 TWD = 0.2954 TJS
20 jan 2026 1 TJS = 3.3892 TWD 1 TWD = 0.2951 TJS
21 jan 2026 1 TJS = 3.391 TWD 1 TWD = 0.2949 TJS
22 jan 2026 1 TJS = 3.3902 TWD 1 TWD = 0.295 TJS
23 jan 2026 1 TJS = 3.3788 TWD 1 TWD = 0.296 TJS
24 jan 2026 1 TJS = 3.3828 TWD 1 TWD = 0.2956 TJS
25 jan 2026 1 TJS = 3.3828 TWD 1 TWD = 0.2956 TJS
26 jan 2026 1 TJS = 3.3735 TWD 1 TWD = 0.2964 TJS
27 jan 2026 1 TJS = 3.3694 TWD 1 TWD = 0.2968 TJS
28 jan 2026 1 TJS = 3.3542 TWD 1 TWD = 0.2981 TJS
29 jan 2026 1 TJS = 3.358 TWD 1 TWD = 0.2978 TJS
30 jan 2026 1 TJS = 3.3705 TWD 1 TWD = 0.2967 TJS
31 jan 2026 1 TJS = 3.3589 TWD 1 TWD = 0.2977 TJS

Feb 2026

DatoTJS-TWDTWD-TJS
01 feb 2026 1 TJS = 3.3581 TWD 1 TWD = 0.2978 TJS
02 feb 2026 1 TJS = 3.3793 TWD 1 TWD = 0.2959 TJS
03 feb 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
04 feb 2026 1 TJS = 3.3798 TWD 1 TWD = 0.2959 TJS
05 feb 2026 1 TJS = 3.3836 TWD 1 TWD = 0.2955 TJS
06 feb 2026 1 TJS = 3.3816 TWD 1 TWD = 0.2957 TJS
07 feb 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
08 feb 2026 1 TJS = 3.3813 TWD 1 TWD = 0.2957 TJS
09 feb 2026 1 TJS = 3.3765 TWD 1 TWD = 0.2962 TJS
10 feb 2026 1 TJS = 3.3613 TWD 1 TWD = 0.2975 TJS
11 feb 2026 1 TJS = 3.3429 TWD 1 TWD = 0.2991 TJS
12 feb 2026 1 TJS = 3.3349 TWD 1 TWD = 0.2999 TJS
13 feb 2026 1 TJS = 3.3307 TWD 1 TWD = 0.3002 TJS
14 feb 2026 1 TJS = 3.3298 TWD 1 TWD = 0.3003 TJS
15 feb 2026 1 TJS = 3.3298 TWD 1 TWD = 0.3003 TJS
16 feb 2026 1 TJS = 3.326 TWD 1 TWD = 0.3007 TJS
17 feb 2026 1 TJS = 3.3179 TWD 1 TWD = 0.3014 TJS
18 feb 2026 1 TJS = 3.336 TWD 1 TWD = 0.2998 TJS
19 feb 2026 1 TJS = 3.3386 TWD 1 TWD = 0.2995 TJS
20 feb 2026 1 TJS = 3.3346 TWD 1 TWD = 0.2999 TJS
21 feb 2026 1 TJS = 3.3361 TWD 1 TWD = 0.2997 TJS
22 feb 2026 1 TJS = 3.3361 TWD 1 TWD = 0.2997 TJS
23 feb 2026 1 TJS = 3.3244 TWD 1 TWD = 0.3008 TJS
24 feb 2026 1 TJS = 3.3148 TWD 1 TWD = 0.3017 TJS
25 feb 2026 1 TJS = 3.3039 TWD 1 TWD = 0.3027 TJS
26 feb 2026 1 TJS = 3.2886 TWD 1 TWD = 0.3041 TJS
27 feb 2026 1 TJS = 3.2999 TWD 1 TWD = 0.303 TJS
28 feb 2026 1 TJS = 3.3044 TWD 1 TWD = 0.3026 TJS

Mar 2026

DatoTJS-TWDTWD-TJS
01 mar 2026 1 TJS = 3.3044 TWD 1 TWD = 0.3026 TJS
02 mar 2026 1 TJS = 3.3136 TWD 1 TWD = 0.3018 TJS
03 mar 2026 1 TJS = 3.3242 TWD 1 TWD = 0.3008 TJS
04 mar 2026 1 TJS = 3.3125 TWD 1 TWD = 0.3019 TJS
05 mar 2026 1 TJS = 3.3152 TWD 1 TWD = 0.3016 TJS
06 mar 2026 1 TJS = 3.3141 TWD 1 TWD = 0.3017 TJS
07 mar 2026 1 TJS = 3.3268 TWD 1 TWD = 0.3006 TJS
08 mar 2026 1 TJS = 3.3268 TWD 1 TWD = 0.3006 TJS
09 mar 2026 1 TJS = 3.3211 TWD 1 TWD = 0.3011 TJS
10 mar 2026 1 TJS = 3.3199 TWD 1 TWD = 0.3012 TJS
11 mar 2026 1 TJS = 3.3183 TWD 1 TWD = 0.3014 TJS
12 mar 2026 1 TJS = 3.3158 TWD 1 TWD = 0.3016 TJS
13 mar 2026 1 TJS = 3.3403 TWD 1 TWD = 0.2994 TJS
14 mar 2026 1 TJS = 3.3591 TWD 1 TWD = 0.2977 TJS
15 mar 2026 1 TJS = 3.3591 TWD 1 TWD = 0.2977 TJS
16 mar 2026 1 TJS = 3.3297 TWD 1 TWD = 0.3003 TJS
17 mar 2026 1 TJS = 3.33 TWD 1 TWD = 0.3003 TJS
18 mar 2026 1 TJS = 3.3353 TWD 1 TWD = 0.2998 TJS
19 mar 2026 1 TJS = 3.3346 TWD 1 TWD = 0.2999 TJS
20 mar 2026 1 TJS = 3.331 TWD 1 TWD = 0.3002 TJS
21 mar 2026 1 TJS = 3.3412 TWD 1 TWD = 0.2993 TJS
22 mar 2026 1 TJS = 3.3412 TWD 1 TWD = 0.2993 TJS
23 mar 2026 1 TJS = 3.3483 TWD 1 TWD = 0.2987 TJS
24 mar 2026 1 TJS = 3.3325 TWD 1 TWD = 0.3001 TJS
25 mar 2026 1 TJS = 3.3319 TWD 1 TWD = 0.3001 TJS
26 mar 2026 1 TJS = 3.3368 TWD 1 TWD = 0.2997 TJS
27 mar 2026 1 TJS = 3.3448 TWD 1 TWD = 0.299 TJS
28 mar 2026 1 TJS = 3.3533 TWD 1 TWD = 0.2982 TJS
29 mar 2026 1 TJS = 3.3647 TWD 1 TWD = 0.2972 TJS
30 mar 2026 1 TJS = 3.341 TWD 1 TWD = 0.2993 TJS
31 mar 2026 1 TJS = 3.3387 TWD 1 TWD = 0.2995 TJS

Apr 2026

DatoTJS-TWDTWD-TJS
01 apr 2026 1 TJS = 3.3436 TWD 1 TWD = 0.2991 TJS
02 apr 2026 1 TJS = 3.3371 TWD 1 TWD = 0.2997 TJS
03 apr 2026 1 TJS = 3.3404 TWD 1 TWD = 0.2994 TJS
04 apr 2026 1 TJS = 3.3455 TWD 1 TWD = 0.2989 TJS
05 apr 2026 1 TJS = 3.3455 TWD 1 TWD = 0.2989 TJS
06 apr 2026 1 TJS = 3.3382 TWD 1 TWD = 0.2996 TJS
07 apr 2026 1 TJS = 3.3588 TWD 1 TWD = 0.2977 TJS
08 apr 2026 1 TJS = 3.3406 TWD 1 TWD = 0.2993 TJS
09 apr 2026 1 TJS = 3.3451 TWD 1 TWD = 0.2989 TJS
10 apr 2026 1 TJS = 3.3441 TWD 1 TWD = 0.299 TJS
11 apr 2026 1 TJS = 3.3445 TWD 1 TWD = 0.299 TJS
12 apr 2026 1 TJS = 3.3445 TWD 1 TWD = 0.299 TJS
13 apr 2026 1 TJS = 3.356 TWD 1 TWD = 0.298 TJS
14 apr 2026 1 TJS = 3.335 TWD 1 TWD = 0.2999 TJS
15 apr 2026 1 TJS = 3.3496 TWD 1 TWD = 0.2985 TJS
16 apr 2026 1 TJS = 3.3314 TWD 1 TWD = 0.3002 TJS
17 apr 2026 1 TJS = 3.3476 TWD 1 TWD = 0.2987 TJS
18 apr 2026 1 TJS = 3.3327 TWD 1 TWD = 0.3001 TJS
19 apr 2026 1 TJS = 3.3327 TWD 1 TWD = 0.3001 TJS
20 apr 2026 1 TJS = 3.3228 TWD 1 TWD = 0.301 TJS
21 apr 2026 1 TJS = 3.3444 TWD 1 TWD = 0.299 TJS
22 apr 2026 1 TJS = 3.345 TWD 1 TWD = 0.299 TJS
23 apr 2026 1 TJS = 3.3398 TWD 1 TWD = 0.2994 TJS
24 apr 2026 1 TJS = 3.3479 TWD 1 TWD = 0.2987 TJS
25 apr 2026 1 TJS = 3.3548 TWD 1 TWD = 0.2981 TJS
26 apr 2026 1 TJS = 3.3548 TWD 1 TWD = 0.2981 TJS
27 apr 2026 1 TJS = 3.3446 TWD 1 TWD = 0.299 TJS
28 apr 2026 1 TJS = 3.3665 TWD 1 TWD = 0.297 TJS

TJS-TWD og TWD-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats