> TJS-WST og WST-TJS vekslingskurser - 2025

TJS-WST og WST-TJS vekslingskurser - 2025

TJS-WST og WST-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -WST og WST-TJS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TJS = 0,2678 WST

1 WST = 3,7338 TJS

1Å 2Å 3Å

TJS til WSTWST til TJS

Jan 2025

Dato	TJS-WST	WST-TJS
01 jan 2025	1 TJS = 0.2536 WST	1 WST = 3.9427 TJS
02 jan 2025	1 TJS = 0.2534 WST	1 WST = 3.9457 TJS
03 jan 2025	1 TJS = 0.2528 WST	1 WST = 3.9554 TJS
04 jan 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
05 jan 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
06 jan 2025	1 TJS = 0.2529 WST	1 WST = 3.9544 TJS
07 jan 2025	1 TJS = 0.2527 WST	1 WST = 3.9579 TJS
08 jan 2025	1 TJS = 0.2523 WST	1 WST = 3.9639 TJS
09 jan 2025	1 TJS = 0.2528 WST	1 WST = 3.9558 TJS
10 jan 2025	1 TJS = 0.2532 WST	1 WST = 3.9488 TJS
11 jan 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
12 jan 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
13 jan 2025	1 TJS = 0.2567 WST	1 WST = 3.8951 TJS
14 jan 2025	1 TJS = 0.2559 WST	1 WST = 3.9071 TJS
15 jan 2025	1 TJS = 0.2563 WST	1 WST = 3.9018 TJS
16 jan 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
17 jan 2025	1 TJS = 0.2565 WST	1 WST = 3.8982 TJS
18 jan 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
19 jan 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
20 jan 2025	1 TJS = 0.2563 WST	1 WST = 3.9024 TJS
21 jan 2025	1 TJS = 0.257 WST	1 WST = 3.8918 TJS
22 jan 2025	1 TJS = 0.2583 WST	1 WST = 3.8709 TJS
23 jan 2025	1 TJS = 0.2558 WST	1 WST = 3.91 TJS
24 jan 2025	1 TJS = 0.2569 WST	1 WST = 3.8929 TJS
25 jan 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
26 jan 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
27 jan 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
28 jan 2025	1 TJS = 0.2564 WST	1 WST = 3.9002 TJS
29 jan 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
30 jan 2025	1 TJS = 0.2571 WST	1 WST = 3.8895 TJS
31 jan 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS

Feb 2025

Dato	TJS-WST	WST-TJS
01 feb 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS
02 feb 2025	1 TJS = 0.2558 WST	1 WST = 3.9092 TJS
03 feb 2025	1 TJS = 0.2571 WST	1 WST = 3.8899 TJS
04 feb 2025	1 TJS = 0.257 WST	1 WST = 3.8914 TJS
05 feb 2025	1 TJS = 0.2565 WST	1 WST = 3.8984 TJS
06 feb 2025	1 TJS = 0.2565 WST	1 WST = 3.8981 TJS
07 feb 2025	1 TJS = 0.2557 WST	1 WST = 3.9105 TJS
08 feb 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
09 feb 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
10 feb 2025	1 TJS = 0.2564 WST	1 WST = 3.9004 TJS
11 feb 2025	1 TJS = 0.257 WST	1 WST = 3.8907 TJS
12 feb 2025	1 TJS = 0.2563 WST	1 WST = 3.9014 TJS
13 feb 2025	1 TJS = 0.2603 WST	1 WST = 3.8411 TJS
14 feb 2025	1 TJS = 0.2598 WST	1 WST = 3.8484 TJS
15 feb 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
16 feb 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
17 feb 2025	1 TJS = 0.2603 WST	1 WST = 3.8417 TJS
18 feb 2025	1 TJS = 0.2567 WST	1 WST = 3.895 TJS
19 feb 2025	1 TJS = 0.2583 WST	1 WST = 3.8713 TJS
20 feb 2025	1 TJS = 0.2589 WST	1 WST = 3.8631 TJS
21 feb 2025	1 TJS = 0.259 WST	1 WST = 3.8605 TJS
22 feb 2025	1 TJS = 0.2577 WST	1 WST = 3.8808 TJS
23 feb 2025	1 TJS = 0.2568 WST	1 WST = 3.8938 TJS
24 feb 2025	1 TJS = 0.257 WST	1 WST = 3.8915 TJS
25 feb 2025	1 TJS = 0.2582 WST	1 WST = 3.8731 TJS
26 feb 2025	1 TJS = 0.2579 WST	1 WST = 3.8773 TJS
27 feb 2025	1 TJS = 0.2593 WST	1 WST = 3.8572 TJS
28 feb 2025	1 TJS = 0.2598 WST	1 WST = 3.8496 TJS

Mar 2025

Dato	TJS-WST	WST-TJS
01 mar 2025	1 TJS = 0.2606 WST	1 WST = 3.8369 TJS
02 mar 2025	1 TJS = 0.2597 WST	1 WST = 3.85 TJS
03 mar 2025	1 TJS = 0.2593 WST	1 WST = 3.856 TJS
04 mar 2025	1 TJS = 0.2617 WST	1 WST = 3.8214 TJS
05 mar 2025	1 TJS = 0.2614 WST	1 WST = 3.826 TJS
06 mar 2025	1 TJS = 0.2612 WST	1 WST = 3.8287 TJS
07 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8634 TJS
08 mar 2025	1 TJS = 0.2584 WST	1 WST = 3.8695 TJS
09 mar 2025	1 TJS = 0.2582 WST	1 WST = 3.8725 TJS
10 mar 2025	1 TJS = 0.2574 WST	1 WST = 3.8843 TJS
11 mar 2025	1 TJS = 0.2582 WST	1 WST = 3.8732 TJS
12 mar 2025	1 TJS = 0.2595 WST	1 WST = 3.8543 TJS
13 mar 2025	1 TJS = 0.26 WST	1 WST = 3.8466 TJS
14 mar 2025	1 TJS = 0.2539 WST	1 WST = 3.9383 TJS
15 mar 2025	1 TJS = 0.2601 WST	1 WST = 3.8442 TJS
16 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8646 TJS
17 mar 2025	1 TJS = 0.2578 WST	1 WST = 3.8791 TJS
18 mar 2025	1 TJS = 0.2543 WST	1 WST = 3.9322 TJS
19 mar 2025	1 TJS = 0.257 WST	1 WST = 3.8911 TJS
20 mar 2025	1 TJS = 0.2566 WST	1 WST = 3.8977 TJS
21 mar 2025	1 TJS = 0.2574 WST	1 WST = 3.8853 TJS
22 mar 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
23 mar 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
24 mar 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
25 mar 2025	1 TJS = 0.2591 WST	1 WST = 3.8595 TJS
26 mar 2025	1 TJS = 0.259 WST	1 WST = 3.8604 TJS
27 mar 2025	1 TJS = 0.2584 WST	1 WST = 3.8694 TJS
28 mar 2025	1 TJS = 0.2567 WST	1 WST = 3.8956 TJS
29 mar 2025	1 TJS = 0.2593 WST	1 WST = 3.8561 TJS
30 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8638 TJS
31 mar 2025	1 TJS = 0.2588 WST	1 WST = 3.8642 TJS

Apr 2025

Dato	TJS-WST	WST-TJS
01 apr 2025	1 TJS = 0.2598 WST	1 WST = 3.8485 TJS
02 apr 2025	1 TJS = 0.26 WST	1 WST = 3.8455 TJS
03 apr 2025	1 TJS = 0.2597 WST	1 WST = 3.8501 TJS
04 apr 2025	1 TJS = 0.26 WST	1 WST = 3.8458 TJS
05 apr 2025	1 TJS = 0.2565 WST	1 WST = 3.8988 TJS
06 apr 2025	1 TJS = 0.2556 WST	1 WST = 3.9122 TJS
07 apr 2025	1 TJS = 0.2575 WST	1 WST = 3.8829 TJS
08 apr 2025	1 TJS = 0.2615 WST	1 WST = 3.8237 TJS
09 apr 2025	1 TJS = 0.2655 WST	1 WST = 3.7662 TJS
10 apr 2025	1 TJS = 0.2656 WST	1 WST = 3.7651 TJS
11 apr 2025	1 TJS = 0.262 WST	1 WST = 3.817 TJS
12 apr 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
13 apr 2025	1 TJS = 0.2601 WST	1 WST = 3.8451 TJS
14 apr 2025	1 TJS = 0.2593 WST	1 WST = 3.8564 TJS
15 apr 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
16 apr 2025	1 TJS = 0.2577 WST	1 WST = 3.8798 TJS
17 apr 2025	1 TJS = 0.2603 WST	1 WST = 3.8421 TJS
18 apr 2025	1 TJS = 0.2597 WST	1 WST = 3.8509 TJS
19 apr 2025	1 TJS = 0.2594 WST	1 WST = 3.8554 TJS
20 apr 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
21 apr 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
22 apr 2025	1 TJS = 0.2617 WST	1 WST = 3.8207 TJS
23 apr 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
24 apr 2025	1 TJS = 0.2611 WST	1 WST = 3.8298 TJS
25 apr 2025	1 TJS = 0.2629 WST	1 WST = 3.8031 TJS
26 apr 2025	1 TJS = 0.2612 WST	1 WST = 3.8278 TJS
27 apr 2025	1 TJS = 0.2613 WST	1 WST = 3.8277 TJS
28 apr 2025	1 TJS = 0.2619 WST	1 WST = 3.8179 TJS
29 apr 2025	1 TJS = 0.2624 WST	1 WST = 3.811 TJS
30 apr 2025	1 TJS = 0.2627 WST	1 WST = 3.8063 TJS

May 2025

Dato	TJS-WST	WST-TJS
01 mai 2025	1 TJS = 0.2623 WST	1 WST = 3.8121 TJS
02 mai 2025	1 TJS = 0.2677 WST	1 WST = 3.7362 TJS
03 mai 2025	1 TJS = 0.2678 WST	1 WST = 3.734 TJS
04 mai 2025	1 TJS = 0.2678 WST	1 WST = 3.7338 TJS
05 mai 2025	1 TJS = 0.2674 WST	1 WST = 3.7395 TJS
06 mai 2025	1 TJS = 0.2667 WST	1 WST = 3.7499 TJS
07 mai 2025	1 TJS = 0.2568 WST	1 WST = 3.8945 TJS
08 mai 2025	1 TJS = 0.2569 WST	1 WST = 3.8931 TJS
09 mai 2025	1 TJS = 0.2678 WST	1 WST = 3.7341 TJS
10 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7236 TJS
11 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7235 TJS
12 mai 2025	1 TJS = 0.2672 WST	1 WST = 3.743 TJS
13 mai 2025	1 TJS = 0.2681 WST	1 WST = 3.7305 TJS
14 mai 2025	1 TJS = 0.2687 WST	1 WST = 3.7216 TJS
15 mai 2025	1 TJS = 0.2669 WST	1 WST = 3.7471 TJS
16 mai 2025	1 TJS = 0.2694 WST	1 WST = 3.712 TJS
17 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
18 mai 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
19 mai 2025	1 TJS = 0.2691 WST	1 WST = 3.7166 TJS
20 mai 2025	1 TJS = 0.2631 WST	1 WST = 3.8015 TJS
21 mai 2025	1 TJS = 0.2697 WST	1 WST = 3.7082 TJS
22 mai 2025	1 TJS = 0.2648 WST	1 WST = 3.7764 TJS
23 mai 2025	1 TJS = 0.2699 WST	1 WST = 3.7048 TJS
24 mai 2025	1 TJS = 0.2713 WST	1 WST = 3.6859 TJS
25 mai 2025	1 TJS = 0.2628 WST	1 WST = 3.8046 TJS
26 mai 2025	1 TJS = 0.2656 WST	1 WST = 3.7648 TJS
27 mai 2025	1 TJS = 0.2736 WST	1 WST = 3.6546 TJS
28 mai 2025	1 TJS = 0.2762 WST	1 WST = 3.621 TJS
29 mai 2025	1 TJS = 0.2699 WST	1 WST = 3.7052 TJS
30 mai 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS
31 mai 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS

Jun 2025

Dato	TJS-WST	WST-TJS
01 jun 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS
02 jun 2025	1 TJS = 0.2769 WST	1 WST = 3.6115 TJS
03 jun 2025	1 TJS = 0.2788 WST	1 WST = 3.5865 TJS
04 jun 2025	1 TJS = 0.2778 WST	1 WST = 3.5991 TJS
05 jun 2025	1 TJS = 0.2787 WST	1 WST = 3.5875 TJS
06 jun 2025	1 TJS = 0.2782 WST	1 WST = 3.5941 TJS
07 jun 2025	1 TJS = 0.2775 WST	1 WST = 3.6037 TJS
08 jun 2025	1 TJS = 0.2775 WST	1 WST = 3.6037 TJS
09 jun 2025	1 TJS = 0.2773 WST	1 WST = 3.6064 TJS
10 jun 2025	1 TJS = 0.2761 WST	1 WST = 3.622 TJS
11 jun 2025	1 TJS = 0.2636 WST	1 WST = 3.7941 TJS
12 jun 2025	1 TJS = 0.2711 WST	1 WST = 3.6893 TJS
13 jun 2025	1 TJS = 0.2719 WST	1 WST = 3.6772 TJS
14 jun 2025	1 TJS = 0.2608 WST	1 WST = 3.8343 TJS
15 jun 2025	1 TJS = 0.2605 WST	1 WST = 3.8392 TJS
16 jun 2025	1 TJS = 0.2587 WST	1 WST = 3.8659 TJS
17 jun 2025	1 TJS = 0.2779 WST	1 WST = 3.5981 TJS
18 jun 2025	1 TJS = 0.2618 WST	1 WST = 3.8201 TJS
19 jun 2025	1 TJS = 0.2673 WST	1 WST = 3.7413 TJS
20 jun 2025	1 TJS = 0.2784 WST	1 WST = 3.5916 TJS
21 jun 2025	1 TJS = 0.2794 WST	1 WST = 3.5786 TJS
22 jun 2025	1 TJS = 0.2794 WST	1 WST = 3.5787 TJS
23 jun 2025	1 TJS = 0.2796 WST	1 WST = 3.577 TJS
24 jun 2025	1 TJS = 0.2699 WST	1 WST = 3.7055 TJS
25 jun 2025	1 TJS = 0.2792 WST	1 WST = 3.5822 TJS
26 jun 2025	1 TJS = 0.2779 WST	1 WST = 3.5989 TJS
27 jun 2025	1 TJS = 0.2787 WST	1 WST = 3.5885 TJS
28 jun 2025	1 TJS = 0.2778 WST	1 WST = 3.5991 TJS
29 jun 2025	1 TJS = 0.2778 WST	1 WST = 3.5992 TJS
30 jun 2025	1 TJS = 0.2765 WST	1 WST = 3.6165 TJS

Jul 2025

Dato	TJS-WST	WST-TJS
01 jul 2025	1 TJS = 0.2778 WST	1 WST = 3.5999 TJS
02 jul 2025	1 TJS = 0.2795 WST	1 WST = 3.578 TJS
03 jul 2025	1 TJS = 0.2683 WST	1 WST = 3.7272 TJS
04 jul 2025	1 TJS = 0.2676 WST	1 WST = 3.7367 TJS
05 jul 2025	1 TJS = 0.2668 WST	1 WST = 3.7474 TJS
06 jul 2025	1 TJS = 0.2665 WST	1 WST = 3.7517 TJS
07 jul 2025	1 TJS = 0.2693 WST	1 WST = 3.7139 TJS
08 jul 2025	1 TJS = 0.2855 WST	1 WST = 3.5028 TJS
09 jul 2025	1 TJS = 0.2846 WST	1 WST = 3.5136 TJS
10 jul 2025	1 TJS = 0.2842 WST	1 WST = 3.5191 TJS
11 jul 2025	1 TJS = 0.2845 WST	1 WST = 3.5143 TJS
12 jul 2025	1 TJS = 0.2837 WST	1 WST = 3.5249 TJS
13 jul 2025	1 TJS = 0.2696 WST	1 WST = 3.7086 TJS
14 jul 2025	1 TJS = 0.2699 WST	1 WST = 3.7057 TJS
15 jul 2025	1 TJS = 0.2869 WST	1 WST = 3.4861 TJS
16 jul 2025	1 TJS = 0.2875 WST	1 WST = 3.4784 TJS
17 jul 2025	1 TJS = 0.2887 WST	1 WST = 3.4639 TJS
18 jul 2025	1 TJS = 0.2737 WST	1 WST = 3.6537 TJS
19 jul 2025	1 TJS = 0.2751 WST	1 WST = 3.6353 TJS
20 jul 2025	1 TJS = 0.2748 WST	1 WST = 3.6396 TJS
21 jul 2025	1 TJS = 0.2771 WST	1 WST = 3.6091 TJS
22 jul 2025	1 TJS = 0.2746 WST	1 WST = 3.6418 TJS
23 jul 2025	1 TJS = 0.2747 WST	1 WST = 3.6398 TJS
24 jul 2025	1 TJS = 0.2893 WST	1 WST = 3.4563 TJS
25 jul 2025	1 TJS = 0.2864 WST	1 WST = 3.4913 TJS
26 jul 2025	1 TJS = 0.2873 WST	1 WST = 3.4807 TJS
27 jul 2025	1 TJS = 0.2873 WST	1 WST = 3.4807 TJS
28 jul 2025	1 TJS = 0.2874 WST	1 WST = 3.4791 TJS
29 jul 2025	1 TJS = 0.2877 WST	1 WST = 3.4752 TJS
30 jul 2025	1 TJS = 0.2883 WST	1 WST = 3.4688 TJS
31 jul 2025	1 TJS = 0.2927 WST	1 WST = 3.417 TJS

Aug 2025

Dato	TJS-WST	WST-TJS
01 aug 2025	1 TJS = 0.2939 WST	1 WST = 3.4028 TJS
02 aug 2025	1 TJS = 0.2988 WST	1 WST = 3.3471 TJS
03 aug 2025	1 TJS = 0.2988 WST	1 WST = 3.3471 TJS
04 aug 2025	1 TJS = 0.2948 WST	1 WST = 3.3926 TJS
05 aug 2025	1 TJS = 0.2945 WST	1 WST = 3.3953 TJS
06 aug 2025	1 TJS = 0.2964 WST	1 WST = 3.3737 TJS
07 aug 2025	1 TJS = 0.2961 WST	1 WST = 3.3767 TJS
08 aug 2025	1 TJS = 0.2855 WST	1 WST = 3.5032 TJS
09 aug 2025	1 TJS = 0.2847 WST	1 WST = 3.5122 TJS
10 aug 2025	1 TJS = 0.2845 WST	1 WST = 3.5149 TJS
11 aug 2025	1 TJS = 0.2848 WST	1 WST = 3.5114 TJS
12 aug 2025	1 TJS = 0.2842 WST	1 WST = 3.5191 TJS
13 aug 2025	1 TJS = 0.2842 WST	1 WST = 3.5182 TJS
14 aug 2025	1 TJS = 0.2853 WST	1 WST = 3.5055 TJS
15 aug 2025	1 TJS = 0.2845 WST	1 WST = 3.5149 TJS
16 aug 2025	1 TJS = 0.2968 WST	1 WST = 3.3697 TJS
17 aug 2025	1 TJS = 0.2971 WST	1 WST = 3.3659 TJS
18 aug 2025	1 TJS = 0.298 WST	1 WST = 3.3552 TJS
19 aug 2025	1 TJS = 0.2881 WST	1 WST = 3.471 TJS
20 aug 2025	1 TJS = 0.2875 WST	1 WST = 3.4782 TJS
21 aug 2025	1 TJS = 0.2881 WST	1 WST = 3.4708 TJS
22 aug 2025	1 TJS = 0.2836 WST	1 WST = 3.5259 TJS
23 aug 2025	1 TJS = 0.2844 WST	1 WST = 3.5165 TJS
24 aug 2025	1 TJS = 0.2871 WST	1 WST = 3.4833 TJS
25 aug 2025	1 TJS = 0.2838 WST	1 WST = 3.5236 TJS
26 aug 2025	1 TJS = 0.279 WST	1 WST = 3.5839 TJS
27 aug 2025	1 TJS = 0.2916 WST	1 WST = 3.4296 TJS
28 aug 2025	1 TJS = 0.284 WST	1 WST = 3.5217 TJS
29 aug 2025	1 TJS = 0.2865 WST	1 WST = 3.4901 TJS
30 aug 2025	1 TJS = 0.2979 WST	1 WST = 3.3572 TJS
31 aug 2025	1 TJS = 0.2866 WST	1 WST = 3.4893 TJS

Sep 2025

Dato	TJS-WST	WST-TJS
01 sep 2025	1 TJS = 0.2852 WST	1 WST = 3.5064 TJS
02 sep 2025	1 TJS = 0.2829 WST	1 WST = 3.5347 TJS
03 sep 2025	1 TJS = 0.2829 WST	1 WST = 3.5348 TJS
04 sep 2025	1 TJS = 0.2924 WST	1 WST = 3.4198 TJS
05 sep 2025	1 TJS = 0.2927 WST	1 WST = 3.4169 TJS
06 sep 2025	1 TJS = 0.2945 WST	1 WST = 3.3958 TJS

TJS-WST og WST-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter