currencystats247.com

CurrencyStats247 > Vekslingskurs > TJS-XAF og XAF-TJS vekslingskurser - 2026

TJS-XAF og XAF-TJS vekslingskurser - 2026

TJS-XAF og XAF-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -XAF og XAF-TJS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TJS = 59,3752 XAF
1 XAF = 0,0168 TJS

Jan 2026

DatoTJS-XAFXAF-TJS
01 jan 2026 1 TJS = 60.4641 XAF 1 XAF = 0.0165 TJS
02 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
03 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
04 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
05 jan 2026 1 TJS = 60.6738 XAF 1 XAF = 0.0165 TJS
06 jan 2026 1 TJS = 60.6436 XAF 1 XAF = 0.0165 TJS
07 jan 2026 1 TJS = 60.4371 XAF 1 XAF = 0.0165 TJS
08 jan 2026 1 TJS = 60.4326 XAF 1 XAF = 0.0165 TJS
09 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
10 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
11 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
12 jan 2026 1 TJS = 60.3623 XAF 1 XAF = 0.0166 TJS
13 jan 2026 1 TJS = 60.3474 XAF 1 XAF = 0.0166 TJS
14 jan 2026 1 TJS = 60.5915 XAF 1 XAF = 0.0165 TJS
15 jan 2026 1 TJS = 60.5475 XAF 1 XAF = 0.0165 TJS
16 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
17 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
18 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
19 jan 2026 1 TJS = 60.5275 XAF 1 XAF = 0.0165 TJS
20 jan 2026 1 TJS = 59.8801 XAF 1 XAF = 0.0167 TJS
21 jan 2026 1 TJS = 60.0506 XAF 1 XAF = 0.0167 TJS
22 jan 2026 1 TJS = 60.0823 XAF 1 XAF = 0.0166 TJS
23 jan 2026 1 TJS = 59.7695 XAF 1 XAF = 0.0167 TJS
24 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
25 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
26 jan 2026 1 TJS = 59.2682 XAF 1 XAF = 0.0169 TJS
27 jan 2026 1 TJS = 59.0422 XAF 1 XAF = 0.0169 TJS
28 jan 2026 1 TJS = 58.6504 XAF 1 XAF = 0.0171 TJS
29 jan 2026 1 TJS = 58.6506 XAF 1 XAF = 0.0171 TJS
30 jan 2026 1 TJS = 58.806 XAF 1 XAF = 0.017 TJS
31 jan 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS

Feb 2026

DatoTJS-XAFXAF-TJS
01 feb 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS
02 feb 2026 1 TJS = 59.1956 XAF 1 XAF = 0.0169 TJS
03 feb 2026 1 TJS = 59.5502 XAF 1 XAF = 0.0168 TJS
04 feb 2026 1 TJS = 59.4336 XAF 1 XAF = 0.0168 TJS
05 feb 2026 1 TJS = 59.4256 XAF 1 XAF = 0.0168 TJS
06 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
07 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
08 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
09 feb 2026 1 TJS = 59.0123 XAF 1 XAF = 0.0169 TJS
10 feb 2026 1 TJS = 58.7154 XAF 1 XAF = 0.017 TJS
11 feb 2026 1 TJS = 58.6621 XAF 1 XAF = 0.017 TJS
12 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
13 feb 2026 1 TJS = 58.6219 XAF 1 XAF = 0.0171 TJS
14 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
15 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
16 feb 2026 1 TJS = 58.6136 XAF 1 XAF = 0.0171 TJS
17 feb 2026 1 TJS = 58.6085 XAF 1 XAF = 0.0171 TJS
18 feb 2026 1 TJS = 58.777 XAF 1 XAF = 0.017 TJS
19 feb 2026 1 TJS = 58.9211 XAF 1 XAF = 0.017 TJS
20 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
21 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
22 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
23 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
24 feb 2026 1 TJS = 58.7657 XAF 1 XAF = 0.017 TJS
25 feb 2026 1 TJS = 58.7333 XAF 1 XAF = 0.017 TJS
26 feb 2026 1 TJS = 58.4924 XAF 1 XAF = 0.0171 TJS
27 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
28 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS

Mar 2026

DatoTJS-XAFXAF-TJS
01 mar 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
02 mar 2026 1 TJS = 58.7301 XAF 1 XAF = 0.017 TJS
03 mar 2026 1 TJS = 59.2259 XAF 1 XAF = 0.0169 TJS
04 mar 2026 1 TJS = 58.9413 XAF 1 XAF = 0.017 TJS
05 mar 2026 1 TJS = 58.9076 XAF 1 XAF = 0.017 TJS
06 mar 2026 1 TJS = 59.0002 XAF 1 XAF = 0.0169 TJS
07 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
08 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
09 mar 2026 1 TJS = 59.1944 XAF 1 XAF = 0.0169 TJS
10 mar 2026 1 TJS = 58.8931 XAF 1 XAF = 0.017 TJS
11 mar 2026 1 TJS = 59.0237 XAF 1 XAF = 0.0169 TJS
12 mar 2026 1 TJS = 59.2185 XAF 1 XAF = 0.0169 TJS
13 mar 2026 1 TJS = 59.6734 XAF 1 XAF = 0.0168 TJS
14 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
15 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
16 mar 2026 1 TJS = 59.5226 XAF 1 XAF = 0.0168 TJS
17 mar 2026 1 TJS = 59.4702 XAF 1 XAF = 0.0168 TJS
18 mar 2026 1 TJS = 59.3922 XAF 1 XAF = 0.0168 TJS
19 mar 2026 1 TJS = 59.6759 XAF 1 XAF = 0.0168 TJS
20 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
21 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
22 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
23 mar 2026 1 TJS = 59.4032 XAF 1 XAF = 0.0168 TJS
24 mar 2026 1 TJS = 58.9871 XAF 1 XAF = 0.017 TJS
25 mar 2026 1 TJS = 59.0288 XAF 1 XAF = 0.0169 TJS
26 mar 2026 1 TJS = 59.477 XAF 1 XAF = 0.0168 TJS
27 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
28 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
29 mar 2026 1 TJS = 59.6569 XAF 1 XAF = 0.0168 TJS
30 mar 2026 1 TJS = 59.6281 XAF 1 XAF = 0.0168 TJS
31 mar 2026 1 TJS = 59.722 XAF 1 XAF = 0.0167 TJS

Apr 2026

DatoTJS-XAFXAF-TJS
01 apr 2026 1 TJS = 59.1376 XAF 1 XAF = 0.0169 TJS
02 apr 2026 1 TJS = 59.4509 XAF 1 XAF = 0.0168 TJS
03 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
04 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
05 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
06 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
07 apr 2026 1 TJS = 59.665 XAF 1 XAF = 0.0168 TJS
08 apr 2026 1 TJS = 59.0325 XAF 1 XAF = 0.0169 TJS
09 apr 2026 1 TJS = 59.0676 XAF 1 XAF = 0.0169 TJS
10 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
11 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
12 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
13 apr 2026 1 TJS = 59.172 XAF 1 XAF = 0.0169 TJS
14 apr 2026 1 TJS = 58.7163 XAF 1 XAF = 0.017 TJS
15 apr 2026 1 TJS = 58.9394 XAF 1 XAF = 0.017 TJS
16 apr 2026 1 TJS = 58.7081 XAF 1 XAF = 0.017 TJS
17 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
18 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
19 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS
20 apr 2026 1 TJS = 58.8471 XAF 1 XAF = 0.017 TJS
21 apr 2026 1 TJS = 59.3342 XAF 1 XAF = 0.0169 TJS
22 apr 2026 1 TJS = 59.2875 XAF 1 XAF = 0.0169 TJS
23 apr 2026 1 TJS = 59.288 XAF 1 XAF = 0.0169 TJS
24 apr 2026 1 TJS = 59.6267 XAF 1 XAF = 0.0168 TJS
25 apr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
26 apr 2026 1 TJS = 59.6265 XAF 1 XAF = 0.0168 TJS
27 apr 2026 1 TJS = 59.4557 XAF 1 XAF = 0.0168 TJS
28 apr 2026 1 TJS = 59.8037 XAF 1 XAF = 0.0167 TJS

TJS-XAF og XAF-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats