> TJS-XCD og XCD-TJS vekslingskurser - 2025

TJS-XCD og XCD-TJS vekslingskurser - 2025

TJS-XCD og XCD-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -XCD og XCD-TJS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TJS = 0,2528 XCD

1 XCD = 3,9551 TJS

1Å 2Å 3Å

TJS til XCDXCD til TJS

Jan 2025

Dato	TJS-XCD	XCD-TJS
01 jan 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0306 TJS
02 jan 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0336 TJS
03 jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
05 jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
06 jan 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0426 TJS
07 jan 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
08 jan 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
09 jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.044 TJS
10 jan 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
11 jan 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
12 jan 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
13 jan 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
14 jan 2025	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
15 jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0437 TJS
16 jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
17 jan 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
18 jan 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
19 jan 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
20 jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
21 jan 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
22 jan 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0117 TJS
23 jan 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0522 TJS
24 jan 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0344 TJS
25 jan 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
26 jan 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
27 jan 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0386 TJS
28 jan 2025	1 TJS = 0.2474 XCD	1 XCD = 4.042 TJS
29 jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 jan 2025	1 TJS = 0.2481 XCD	1 XCD = 4.031 TJS
31 jan 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS

Feb 2025

Dato	TJS-XCD	XCD-TJS
01 feb 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS
02 feb 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0514 TJS
03 feb 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0314 TJS
04 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0329 TJS
05 feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
06 feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0398 TJS
07 feb 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
08 feb 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
09 feb 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
10 feb 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0423 TJS
11 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0322 TJS
12 feb 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0432 TJS
13 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0327 TJS
14 feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
15 feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
16 feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
17 feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0334 TJS
18 feb 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
19 feb 2025	1 TJS = 0.2477 XCD	1 XCD = 4.037 TJS
20 feb 2025	1 TJS = 0.2481 XCD	1 XCD = 4.03 TJS
21 feb 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0352 TJS
22 feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
23 feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
24 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0323 TJS
25 feb 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
26 feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0317 TJS
27 feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0282 TJS
28 feb 2025	1 TJS = 0.2487 XCD	1 XCD = 4.0212 TJS

Mar 2025

Dato	TJS-XCD	XCD-TJS
01 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
02 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
03 mar 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
05 mar 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0271 TJS
06 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
07 mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
08 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0282 TJS
09 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
10 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0388 TJS
11 mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
12 mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0361 TJS
13 mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0328 TJS
14 mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0258 TJS
15 mar 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0237 TJS
16 mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0341 TJS
17 mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0455 TJS
18 mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
19 mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0259 TJS
20 mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
21 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0291 TJS
22 mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
23 mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0458 TJS
24 mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
25 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0289 TJS
26 mar 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
27 mar 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0421 TJS
28 mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0293 TJS
29 mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0222 TJS
30 mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0254 TJS
31 mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.022 TJS

Apr 2025

Dato	TJS-XCD	XCD-TJS
01 apr 2025	1 TJS = 0.2488 XCD	1 XCD = 4.0197 TJS
02 apr 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
03 apr 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0286 TJS
04 apr 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0184 TJS
05 apr 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
06 apr 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
07 apr 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0223 TJS
08 apr 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
09 apr 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0173 TJS
10 apr 2025	1 TJS = 0.2492 XCD	1 XCD = 4.0127 TJS
11 apr 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
12 apr 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0119 TJS
13 apr 2025	1 TJS = 0.2485 XCD	1 XCD = 4.024 TJS
14 apr 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0359 TJS
15 apr 2025	1 TJS = 0.2491 XCD	1 XCD = 4.0146 TJS
16 apr 2025	1 TJS = 0.2495 XCD	1 XCD = 4.0087 TJS
17 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
18 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
19 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
20 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
21 apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
22 apr 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
23 apr 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9403 TJS
24 apr 2025	1 TJS = 0.2545 XCD	1 XCD = 3.9287 TJS
25 apr 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
26 apr 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
27 apr 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
28 apr 2025	1 TJS = 0.2561 XCD	1 XCD = 3.9047 TJS
29 apr 2025	1 TJS = 0.256 XCD	1 XCD = 3.9062 TJS
30 apr 2025	1 TJS = 0.2565 XCD	1 XCD = 3.899 TJS

May 2025

Dato	TJS-XCD	XCD-TJS
01 mai 2025	1 TJS = 0.2556 XCD	1 XCD = 3.9118 TJS
02 mai 2025	1 TJS = 0.2611 XCD	1 XCD = 3.8306 TJS
03 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
04 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
05 mai 2025	1 TJS = 0.2601 XCD	1 XCD = 3.8446 TJS
06 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8383 TJS
07 mai 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8389 TJS
08 mai 2025	1 TJS = 0.262 XCD	1 XCD = 3.817 TJS
09 mai 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
10 mai 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
11 mai 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
12 mai 2025	1 TJS = 0.2599 XCD	1 XCD = 3.8482 TJS
13 mai 2025	1 TJS = 0.2607 XCD	1 XCD = 3.8354 TJS
14 mai 2025	1 TJS = 0.2604 XCD	1 XCD = 3.8401 TJS
15 mai 2025	1 TJS = 0.2608 XCD	1 XCD = 3.8343 TJS
16 mai 2025	1 TJS = 0.2622 XCD	1 XCD = 3.8132 TJS
17 mai 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
18 mai 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
19 mai 2025	1 TJS = 0.2617 XCD	1 XCD = 3.821 TJS
20 mai 2025	1 TJS = 0.2633 XCD	1 XCD = 3.7985 TJS
21 mai 2025	1 TJS = 0.2631 XCD	1 XCD = 3.8009 TJS
22 mai 2025	1 TJS = 0.2657 XCD	1 XCD = 3.7642 TJS
23 mai 2025	1 TJS = 0.2636 XCD	1 XCD = 3.794 TJS
24 mai 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
25 mai 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
26 mai 2025	1 TJS = 0.2669 XCD	1 XCD = 3.7468 TJS
27 mai 2025	1 TJS = 0.2681 XCD	1 XCD = 3.7294 TJS
28 mai 2025	1 TJS = 0.2709 XCD	1 XCD = 3.6921 TJS
29 mai 2025	1 TJS = 0.2708 XCD	1 XCD = 3.6926 TJS
30 mai 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
31 mai 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS

Jun 2025

Dato	TJS-XCD	XCD-TJS
01 jun 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
02 jun 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6977 TJS
03 jun 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6649 TJS
04 jun 2025	1 TJS = 0.2731 XCD	1 XCD = 3.6616 TJS
05 jun 2025	1 TJS = 0.2732 XCD	1 XCD = 3.6599 TJS
06 jun 2025	1 TJS = 0.2734 XCD	1 XCD = 3.6576 TJS
07 jun 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
08 jun 2025	1 TJS = 0.2729 XCD	1 XCD = 3.6643 TJS
09 jun 2025	1 TJS = 0.2727 XCD	1 XCD = 3.667 TJS
10 jun 2025	1 TJS = 0.2711 XCD	1 XCD = 3.6889 TJS
11 jun 2025	1 TJS = 0.2702 XCD	1 XCD = 3.7014 TJS
12 jun 2025	1 TJS = 0.2667 XCD	1 XCD = 3.7493 TJS
13 jun 2025	1 TJS = 0.2674 XCD	1 XCD = 3.7402 TJS

TJS-XCD og XCD-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter